時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
3 分 前
Dock (DOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00258221 | $0.00188561 | $0.00258221 | $0.00198445 | $387,532 | $2,263,095 |
| Oct-16 2024 | $0.0019914 | $0.00197135 | $0.00222507 | $0.00218607 | $107,016 | $1,745,301 |
| Oct-15 2024 | $0.00218203 | $0.00179942 | $0.00257377 | $0.00183229 | $559,163 | $1,912,377 |
| Oct-14 2024 | $0.00184292 | $0.0016948 | $0.00199972 | $0.00173692 | $91,521 | $1,615,172 |
| Oct-13 2024 | $0.00173702 | $0.00169212 | $0.00177763 | $0.00173319 | $60,983 | $1,522,357 |
| Oct-12 2024 | $0.00172632 | $0.00166494 | $0.0017928 | $0.00178943 | $55,157 | $1,512,984 |
| Oct-11 2024 | $0.0017952 | $0.00168822 | $0.00183321 | $0.00176238 | $69,566 | $1,573,345 |
| Oct-10 2024 | $0.00177736 | $0.00170959 | $0.00206468 | $0.00174634 | $169,985 | $1,557,716 |
| Oct-09 2024 | $0.00174565 | $0.00172803 | $0.00178296 | $0.00173915 | $49,613 | $1,529,926 |
| Oct-08 2024 | $0.00172878 | $0.00172048 | $0.0017865 | $0.00176905 | $42,655 | $1,515,134 |
| Oct-07 2024 | $0.00177064 | $0.0017311 | $0.00191611 | $0.0017507 | $59,109 | $1,551,828 |
| Oct-06 2024 | $0.00174454 | $0.0017238 | $0.00180942 | $0.00177996 | $51,212 | $1,528,951 |
| Oct-05 2024 | $0.00177233 | $0.0017577 | $0.00185006 | $0.00185006 | $49,780 | $1,553,308 |
| Oct-04 2024 | $0.00184472 | $0.00173847 | $0.00185276 | $0.00174829 | $55,992 | $1,616,749 |
| Oct-03 2024 | $0.00174089 | $0.00174089 | $0.00218548 | $0.0019222 | $190,791 | $1,525,753 |