時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
22 秒 前
Dock (DOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00192592 | $0.00172226 | $0.00205478 | $0.00175666 | $121,353 | $1,687,915 |
| Oct-01 2024 | $0.00175885 | $0.00172833 | $0.00183011 | $0.00182853 | $75,886 | $1,541,492 |
| Sep-30 2024 | $0.00182634 | $0.00182106 | $0.00193399 | $0.00193399 | $54,874 | $1,600,639 |
| Sep-29 2024 | $0.0019379 | $0.0019379 | $0.00201168 | $0.00197506 | $53,624 | $1,698,410 |
| Sep-28 2024 | $0.00196907 | $0.00194577 | $0.00200641 | $0.00197763 | $44,357 | $1,725,730 |
| Sep-27 2024 | $0.00197349 | $0.00195877 | $0.00218857 | $0.00203285 | $93,235 | $1,729,601 |
| Sep-26 2024 | $0.00203176 | $0.00178013 | $0.00208148 | $0.00188214 | $103,792 | $1,780,678 |
| Sep-25 2024 | $0.00187327 | $0.00186619 | $0.00192829 | $0.00191108 | $47,130 | $1,641,770 |
| Sep-24 2024 | $0.00190988 | $0.00185241 | $0.00195987 | $0.00186909 | $55,764 | $1,673,856 |
| Sep-23 2024 | $0.00192849 | $0.00185129 | $0.00193027 | $0.00187691 | $50,289 | $1,690,166 |
| Sep-22 2024 | $0.00188788 | $0.00186298 | $0.00195665 | $0.00195078 | $60,687 | $1,654,572 |
| Sep-21 2024 | $0.00194323 | $0.00192145 | $0.00201926 | $0.00199834 | $58,612 | $1,703,084 |
| Sep-20 2024 | $0.00201449 | $0.00194562 | $0.00208827 | $0.00196569 | $69,100 | $1,765,536 |
| Sep-19 2024 | $0.00195848 | $0.00191863 | $0.00198813 | $0.00198813 | $86,423 | $1,716,454 |
| Sep-18 2024 | $0.00198386 | $0.0017661 | $0.00199529 | $0.0018529 | $79,046 | $1,738,694 |