時価総額 $2.17T
-2.68%
ボリューム24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Dock (DOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00201072 | $0.00201072 | $0.00213369 | $0.00212837 | $73,480 | $1,762,234 |
| Aug-13 2024 | $0.00212511 | $0.00210381 | $0.00220597 | $0.00219037 | $45,039 | $1,862,483 |
| Aug-12 2024 | $0.00218852 | $0.00215809 | $0.00225676 | $0.00224807 | $57,110 | $1,918,065 |
| Aug-11 2024 | $0.00227067 | $0.00223293 | $0.00238663 | $0.00223994 | $91,185 | $1,990,057 |
| Aug-10 2024 | $0.00215779 | $0.0021151 | $0.00239208 | $0.00238034 | $62,216 | $1,891,130 |
| Aug-09 2024 | $0.00237899 | $0.00237899 | $0.00252283 | $0.00250038 | $53,692 | $2,084,992 |
| Aug-08 2024 | $0.00250165 | $0.00233347 | $0.00250165 | $0.00243019 | $63,141 | $2,192,490 |
| Aug-07 2024 | $0.00243969 | $0.00241321 | $0.00267712 | $0.00267712 | $73,242 | $2,138,193 |
| Aug-06 2024 | $0.0026852 | $0.00240285 | $0.00271199 | $0.00240285 | $85,252 | $2,353,360 |
| Aug-05 2024 | $0.00240267 | $0.0022949 | $0.00283131 | $0.00283131 | $173,207 | $2,105,746 |
| Aug-04 2024 | $0.00282066 | $0.00235321 | $0.00282066 | $0.00242111 | $134,020 | $2,472,077 |
| Aug-03 2024 | $0.00242181 | $0.00242181 | $0.00268051 | $0.00266817 | $97,892 | $2,122,521 |
| Aug-02 2024 | $0.00271373 | $0.00269649 | $0.00285079 | $0.00283033 | $74,543 | $2,378,365 |
| Aug-01 2024 | $0.00281069 | $0.00268288 | $0.00293576 | $0.00283703 | $113,418 | $2,463,345 |
| Jul-31 2024 | $0.00285392 | $0.00279852 | $0.00305736 | $0.00299216 | $93,956 | $2,501,231 |