時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
Dobermann (DOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-06 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-05 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-04 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-03 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-02 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-01 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038288190133 | $0.00000000038288190133 | - | - |
| Aug-31 2022 | $0.00000000038259337268 | $0.00000000037585903289 | $0.00000000039631162772 | $0.00000000037585903289 | - | - |
| Aug-30 2022 | $0.0000000003758708529 | $0.00000000036544268705 | $0.00000000039317028257 | $0.00000000038253001572 | $61 | - |
| Aug-29 2022 | $0.00000000038263648582 | $0.00000000035271767241 | $0.0000000003832383523 | $0.00000000035355461743 | $16 | - |
| Aug-28 2022 | $0.00000000035358825216 | $0.00000000035358825216 | $0.00000000037074720727 | $0.00000000036704456408 | $13 | - |
| Aug-27 2022 | $0.00000000036713778449 | $0.00000000035888230183 | $0.00000000040321764612 | $0.00000000040321764612 | $47 | - |
| Aug-26 2022 | $0.00000000040321764612 | $0.00000000040272695758 | $0.00000000041941689325 | $0.00000000041941689325 | - | - |
| Aug-25 2022 | $0.00000000041953199896 | $0.00000000041096663281 | $0.00000000042333908598 | $0.00000000041102693169 | $44 | - |
| Aug-24 2022 | $0.00000000041117271669 | $0.00000000040005641873 | $0.0000000004167515644 | $0.00000000040005641873 | $9 | - |