時価総額 $4.51T 0.92%
ボリューム24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
硬貨 33.326 +4
取引所 885
最後の更新 1 分 前
DNA DNA

DNA (DNA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000016480672462057 $0.000000000016285041406643 $0.000000000017518285780032 $0.000000000016830621395617 $401,297 -
Oct-04 2025 $0.000000000016895836780259 $0.000000000016798352904277 $0.000000000017325061288904 $0.00000000001726567282213 $375,371 -
Oct-03 2025 $0.000000000017157131087062 $0.000000000017157131087062 $0.000000000018100369400628 $0.000000000017887824099543 $582,201 -
Oct-02 2025 $0.000000000017893727208953 $0.000000000017532249122038 $0.000000000018380223114162 $0.000000000018058321848723 $534,970 -
Oct-01 2025 $0.000000000017675424156656 $0.000000000016870438411113 $0.000000000018146903601249 $0.000000000016999618224411 $373,577 -
Sep-30 2025 $0.000000000016933862683041 $0.000000000016507134126979 $0.000000000017571623397126 $0.0000000000170828069211 $509,080 -
Sep-29 2025 $0.000000000017064187867927 $0.000000000016817786233367 $0.000000000017578903348876 $0.000000000016817786233367 $531,074 -
Sep-28 2025 $0.00000000001701230267265 $0.00000000001616960447649 $0.000000000017459880838508 $0.000000000017154439920897 $537,384 -
Sep-27 2025 $0.000000000016623261981239 $0.000000000016244198250521 $0.000000000017500416729475 $0.00000000001684304960328 $643,255 -
Sep-26 2025 $0.000000000016762822650937 $0.000000000015282970133127 $0.000000000016762822650937 $0.000000000015695376061663 $616,613 -
Sep-25 2025 $0.000000000015796386192446 $0.000000000015516877717892 $0.000000000016939547651973 $0.000000000016939547651973 $531,148 -
Sep-24 2025 $0.000000000016934107586534 $0.000000000016188027426861 $0.000000000017176981134501 $0.000000000017074861076604 $465,205 -
Sep-23 2025 $0.00000000001722816614396 $0.000000000016910454366341 $0.000000000017606060862453 $0.000000000017522565297082 $423,776 -
Sep-22 2025 $0.000000000017431313776765 $0.000000000016509265679066 $0.000000000017966511400367 $0.000000000017966511400367 $577,645 -
Sep-21 2025 $0.000000000017962503037562 $0.000000000017936318000313 $0.000000000018686661762088 $0.000000000018229943568754 $891,647 -

DNA(DNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、18-11-2024日から。