時価総額 $3.90T -4.73%
ボリューム24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
硬貨 33.571 +11
取引所 885
最後の更新 2 分 前
DNA DNA

DNA (DNA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000013572686399233 $0.000000000013431001297263 $0.000000000014103923917161 $0.000000000013474022055869 $560,209 -
Oct-28 2025 $0.000000000013487012317854 $0.000000000013072316495102 $0.000000000013828485802159 $0.000000000013503291227145 $597,020 -
Oct-27 2025 $0.000000000013411539072167 $0.000000000013349669580878 $0.00000000001388182791183 $0.000000000013583866578881 $412,955 -
Oct-26 2025 $0.000000000013583448544219 $0.000000000013391865876592 $0.000000000013696023126396 $0.000000000013466835794558 $342,546 -
Oct-25 2025 $0.000000000013526594434244 $0.000000000013492259991049 $0.000000000013974389914979 $0.000000000013936496392421 $350,497 -
Oct-24 2025 $0.000000000013994501448016 $0.000000000013431630309956 $0.000000000013994501448016 $0.000000000013431630309956 $354,753 -
Oct-23 2025 $0.000000000013383630625455 $0.000000000012163260771916 $0.000000000013539917096406 $0.000000000012163260771916 $417,795 -
Oct-22 2025 $0.000000000012130554424743 $0.000000000012117282796557 $0.000000000012747735970142 $0.000000000012605129392399 $320,537 -
Oct-21 2025 $0.000000000012821955547631 $0.000000000012367331002714 $0.000000000013437000247815 $0.000000000012542377142519 $350,503 -
Oct-20 2025 $0.000000000012654025078312 $0.000000000012545351108776 $0.00000000001340530593963 $0.000000000012977352148216 $363,127 -
Oct-19 2025 $0.000000000013114861981095 $0.000000000013017384676072 $0.00000000001344905839382 $0.000000000013340189726067 $365,554 -
Oct-18 2025 $0.000000000013229685168956 $0.000000000013023732574127 $0.000000000013542015332747 $0.000000000013099137635714 $320,504 -
Oct-17 2025 $0.000000000013154125802959 $0.000000000012569770737677 $0.000000000013296128243281 $0.000000000013072909600822 $361,422 -
Oct-16 2025 $0.000000000012992410872761 $0.000000000012950025617273 $0.000000000014079769091764 $0.00000000001364162049251 $385,584 -
Oct-15 2025 $0.000000000013679180104171 $0.000000000013635336186712 $0.00000000001475683286657 $0.000000000014682288903133 $473,046 -

DNA(DNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、18-11-2024日から。