時価総額 $3.28T
-0.49%
ボリューム24h $304.48B
-1.19%
BTC % 54.81%
0.42%
ETH % 11.29%
-3.1%
硬貨
33.806
+6
取引所
885
最後の更新
2 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000009198199606512 | $0.000000000008690160150185 | $0.000000000009582382504387 | $0.000000000009040479837379 | $321,395 | - |
| Dec-10 2025 | $0.000000000009158233343113 | $0.000000000008694130104259 | $0.000000000009289643587199 | $0.000000000008860694918529 | $295,904 | - |
| Dec-09 2025 | $0.000000000008923819458419 | $0.000000000008522145848403 | $0.000000000009390109997684 | $0.000000000008607541352837 | $298,658 | - |
| Dec-08 2025 | $0.000000000008635165310431 | $0.000000000008635165310431 | $0.000000000009075507657814 | $0.000000000008679352066983 | $259,555 | - |
| Dec-07 2025 | $0.000000000008643592282112 | $0.000000000008508511044497 | $0.000000000008992222437507 | $0.00000000000890827549539 | $266,450 | - |
| Dec-06 2025 | $0.000000000008856827448099 | $0.000000000008856827448099 | $0.000000000009178529311817 | $0.000000000008922258881436 | $244,429 | - |
| Dec-05 2025 | $0.000000000008926521429642 | $0.000000000008813510129131 | $0.000000000009271277869731 | $0.000000000009208468659673 | $260,403 | - |
| Dec-04 2025 | $0.000000000009209142898946 | $0.000000000009209142898946 | $0.000000000009528585641219 | $0.000000000009472833753326 | $271,890 | - |
| Dec-03 2025 | $0.00000000000965578266071 | $0.000000000009268523554972 | $0.000000000010273287092363 | $0.000000000009955844746152 | $318,414 | - |
| Dec-02 2025 | $0.000000000010011873718985 | $0.000000000009023148779712 | $0.000000000010062789655204 | $0.000000000009115706233741 | $258,826 | - |
| Dec-01 2025 | $0.000000000009110859795053 | $0.000000000008854221536236 | $0.000000000009234756439327 | $0.000000000009153691130154 | $263,429 | - |
| Nov-30 2025 | $0.000000000009552660822634 | $0.000000000009552660822634 | $0.000000000009795301377176 | $0.000000000009720646209467 | $255,088 | - |
| Nov-29 2025 | $0.000000000009716589263165 | $0.000000000009610864855312 | $0.000000000009941778448321 | $0.000000000009919578102438 | $233,257 | - |
| Nov-28 2025 | $0.000000000009939516837901 | $0.000000000009749162934205 | $0.000000000010312654701096 | $0.000000000010191478901796 | $342,759 | - |
| Nov-27 2025 | $0.000000000010225564279853 | $0.000000000009527757008892 | $0.000000000010310000526992 | $0.000000000009948403165194 | $309,799 | - |