時価総額 $2.46T
-2.52%
ボリューム24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000003631377519357 | $0.000000000003630499980516 | $0.000000000003923607268355 | $0.000000000003801111548161 | $143,833 | - |
| Feb-16 2026 | $0.000000000003783101819611 | $0.000000000003684503039298 | $0.000000000004049667754494 | $0.00000000000403251485727 | $144,966 | - |
| Feb-15 2026 | $0.000000000003996689427236 | $0.000000000003784114934411 | $0.00000000000409259346413 | $0.000000000003912236971533 | $150,515 | - |
| Feb-14 2026 | $0.000000000003943672619304 | $0.000000000003856690245158 | $0.000000000004083760934276 | $0.000000000003856690245158 | $146,863 | - |
| Feb-13 2026 | $0.000000000003859667947834 | $0.000000000003581126883222 | $0.000000000003895361992878 | $0.000000000003634401485079 | $130,152 | - |
| Feb-12 2026 | $0.000000000003620273440232 | $0.000000000003498693460582 | $0.000000000003995518005353 | $0.000000000003709540947991 | $166,317 | - |
| Feb-11 2026 | $0.000000000003723534141064 | $0.000000000003463323250565 | $0.000000000003763944523624 | $0.000000000003636242149744 | $158,938 | - |
| Feb-10 2026 | $0.000000000003623639661513 | $0.000000000003612810895789 | $0.000000000003870761514886 | $0.000000000003855202444069 | $129,342 | - |
| Feb-09 2026 | $0.000000000003881669985436 | $0.000000000003532461681625 | $0.000000000003979746463498 | $0.000000000003701692381481 | $161,653 | - |
| Feb-08 2026 | $0.000000000003752829973849 | $0.000000000003700669668254 | $0.000000000003904704887012 | $0.000000000003881177949789 | $137,691 | - |
| Feb-07 2026 | $0.000000000003914256718063 | $0.000000000003806806834066 | $0.000000000003977535150129 | $0.000000000003872330105618 | $133,947 | - |
| Feb-06 2026 | $0.000000000003938132976953 | $0.000000000003134752729227 | $0.000000000003938132976953 | $0.000000000003134752729227 | $163,826 | - |
| Feb-05 2026 | $0.000000000003367711337565 | $0.000000000003248225068329 | $0.000000000003812935915301 | $0.00000000000378274773459 | $143,328 | - |
| Feb-04 2026 | $0.000000000003676335550258 | $0.000000000003639963065289 | $0.000000000004060058861676 | $0.00000000000398123246383 | $231,779 | - |
| Feb-03 2026 | $0.000000000004018347273036 | $0.000000000004018347273036 | $0.000000000004503187107515 | $0.000000000004503187107515 | $183,802 | - |