時価総額 $3.09T
-3.19%
ボリューム24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000010051757443397 | $0.000000000009582301209643 | $0.000000000010902012510344 | $0.000000000010598383118873 | $363,360 | - |
| Nov-19 2025 | $0.000000000010609832173045 | $0.000000000010200562827318 | $0.000000000011633164211216 | $0.000000000011510018014798 | $326,092 | - |
| Nov-18 2025 | $0.000000000011616884583641 | $0.00000000001107068583973 | $0.000000000011712310100307 | $0.000000000011184704045285 | $275,126 | - |
| Nov-17 2025 | $0.000000000011066976284505 | $0.000000000010935258027156 | $0.000000000012165295864975 | $0.000000000011685331864421 | $252,116 | - |
| Nov-16 2025 | $0.000000000011716239916214 | $0.000000000011566317811976 | $0.000000000012568588549225 | $0.000000000011988720224788 | $306,822 | - |
| Nov-15 2025 | $0.00000000001206131830512 | $0.000000000011931286018394 | $0.000000000012429286748636 | $0.000000000012021896156149 | $246,700 | - |
| Nov-14 2025 | $0.000000000011921186594182 | $0.000000000011825487519312 | $0.000000000012875975616704 | $0.000000000012652131468803 | $297,342 | - |
| Nov-13 2025 | $0.000000000012598456924329 | $0.000000000012210060046063 | $0.000000000014077871538816 | $0.00000000001330681072192 | $359,618 | - |
| Nov-12 2025 | $0.000000000013254431835299 | $0.000000000012728307698529 | $0.000000000013752151999063 | $0.000000000012728392619554 | $364,755 | - |
| Nov-11 2025 | $0.000000000012734563106331 | $0.000000000012588662686087 | $0.000000000013665678487642 | $0.000000000013383521295172 | $262,114 | - |
| Nov-10 2025 | $0.000000000013446384377034 | $0.000000000013306838306528 | $0.000000000013722405975542 | $0.000000000013306838306528 | $302,690 | - |
| Nov-09 2025 | $0.00000000001332326797693 | $0.000000000012554986053342 | $0.00000000001332326797693 | $0.000000000012719598682214 | $328,269 | - |
| Nov-08 2025 | $0.000000000012725722164658 | $0.000000000011870734042028 | $0.000000000013520902992983 | $0.000000000011870734042028 | $492,139 | - |
| Nov-07 2025 | $0.000000000011965605030816 | $0.000000000011094382728939 | $0.000000000012111194350687 | $0.000000000011448119369845 | $295,577 | - |
| Nov-06 2025 | $0.000000000011325612995331 | $0.000000000011325612995331 | $0.000000000012021489186886 | $0.000000000011575054327961 | $294,978 | - |