時価総額 $3.47T
-1.93%
ボリューム24h $214.21B
-24.34%
BTC % 59%
0.91%
ETH % 8.65%
-2.54%
硬貨
31.868
+11
取引所
885
最後の更新
2 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000025367513923969 | $0.000000000023861298244361 | $0.000000000026407158044362 | $0.000000000023861298244361 | $317,958 | - |
| May-15 2025 | $0.000000000023237115137543 | $0.000000000021923398508831 | $0.000000000025420900322154 | $0.00000000002369664188259 | $360,208 | - |
| May-14 2025 | $0.000000000023619833778188 | $0.000000000023619833778188 | $0.000000000025646502985635 | $0.000000000025646502985635 | $322,836 | - |
| May-13 2025 | $0.00000000002612051062508 | $0.000000000022943281334091 | $0.00000000002612051062508 | $0.000000000023692750501441 | $333,759 | - |
| May-12 2025 | $0.000000000023808528868326 | $0.000000000023533385781996 | $0.000000000026500269535199 | $0.000000000026023259819278 | $383,457 | - |
| May-11 2025 | $0.000000000026720138494748 | $0.000000000024484689796184 | $0.000000000028134502426856 | $0.000000000028134502426856 | $367,533 | - |
| May-10 2025 | $0.000000000027381122244082 | $0.000000000023956633041703 | $0.000000000027381122244082 | $0.000000000026509232308951 | $361,829 | - |
| May-09 2025 | $0.000000000026122997922959 | $0.000000000024160950792635 | $0.000000000027798731750893 | $0.000000000024326879951822 | $359,664 | - |
| May-08 2025 | $0.000000000023941825226285 | $0.000000000020973458065419 | $0.000000000024203046602701 | $0.000000000021366465345258 | $325,020 | - |
| May-07 2025 | $0.000000000021539927097424 | $0.000000000020821594131957 | $0.000000000021855899518679 | $0.000000000021576761488737 | $289,004 | - |
| May-06 2025 | $0.000000000021930474010733 | $0.000000000019400481987231 | $0.000000000021930474010733 | $0.000000000020353508127956 | $319,559 | - |
| May-05 2025 | $0.000000000019873942067851 | $0.000000000019873942067851 | $0.000000000022556721294899 | $0.000000000022247640744784 | $307,354 | - |
| May-04 2025 | $0.000000000022255586381239 | $0.000000000021943161202977 | $0.000000000023444954662793 | $0.000000000022597304795536 | $291,004 | - |
| May-03 2025 | $0.00000000002265516713928 | $0.000000000022153068431145 | $0.000000000023663976573601 | $0.000000000023627060862003 | $319,390 | - |
| May-02 2025 | $0.000000000023605982541207 | $0.000000000022543791083553 | $0.00000000002377592754974 | $0.000000000023040578598253 | $272,654 | - |