時価総額 $3.36T
-1.32%
ボリューム24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000007711095341176 | $0.000000000007407148308709 | $0.000000000007776404183457 | $0.000000000007421950870677 | $239,294 | - |
| Jan-05 2026 | $0.000000000007366468385065 | $0.000000000007026696450562 | $0.000000000007748482085267 | $0.000000000007624564509109 | $341,062 | - |
| Jan-04 2026 | $0.000000000007632083231417 | $0.000000000007593514518987 | $0.000000000007738969706572 | $0.000000000007648801275983 | $251,228 | - |
| Jan-03 2026 | $0.000000000007574833004784 | $0.000000000007367513197795 | $0.000000000007973386690075 | $0.000000000007383042066312 | $354,091 | - |
| Jan-02 2026 | $0.000000000007372779288529 | $0.000000000006914276225974 | $0.000000000007389587352747 | $0.000000000006943808071355 | $265,491 | - |
| Jan-01 2026 | $0.000000000006902457800979 | $0.000000000006823822639539 | $0.000000000006902457800979 | $0.000000000006869515173028 | $220,453 | - |
| Dec-31 2025 | $0.000000000006877292600713 | $0.00000000000636457743425 | $0.000000000006877292600713 | $0.000000000006506032772746 | $265,702 | - |
| Dec-30 2025 | $0.000000000006483718657942 | $0.00000000000638753491445 | $0.0000000000067828404481 | $0.000000000006622272863136 | $291,695 | - |
| Dec-29 2025 | $0.000000000006641476817276 | $0.000000000006580402565668 | $0.000000000006930176274176 | $0.000000000006760969944683 | $265,718 | - |
| Dec-28 2025 | $0.000000000006697856625541 | $0.000000000006655525524931 | $0.000000000007030982338732 | $0.000000000007030982338732 | $251,285 | - |
| Dec-27 2025 | $0.000000000007014675426254 | $0.000000000006559883802003 | $0.000000000007036762347175 | $0.000000000006605655701356 | $253,182 | - |
| Dec-26 2025 | $0.000000000006600089234995 | $0.000000000006516343653004 | $0.000000000006839675458571 | $0.000000000006516343653004 | $230,765 | - |
| Dec-25 2025 | $0.000000000006613473167463 | $0.000000000006613473167463 | $0.000000000007143536734617 | $0.00000000000695024766057 | $280,605 | - |
| Dec-24 2025 | $0.000000000007008909217066 | $0.00000000000679328741582 | $0.000000000007008909217066 | $0.000000000006999529894033 | $255,962 | - |
| Dec-23 2025 | $0.000000000006939270646872 | $0.000000000006925484244309 | $0.000000000007165279972338 | $0.000000000007083974377967 | $263,185 | - |