時価総額 $3.94T
0.61%
ボリューム24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
DNA (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000014971278702247 | $0.000000000014019645272831 | $0.000000000015536891842797 | $0.000000000014844505310865 | $639,785 | - |
| Jul-12 2025 | $0.00000000001491754376875 | $0.000000000014835013491458 | $0.000000000017079602160654 | $0.000000000017043070700358 | $680,032 | - |
| Jul-11 2025 | $0.000000000017367256225236 | $0.00000000001665142888201 | $0.000000000017443799325319 | $0.000000000017443799325319 | $574,066 | - |
| Jul-10 2025 | $0.000000000017063563806752 | $0.000000000015782935203705 | $0.000000000017063563806752 | $0.000000000016129283743403 | $533,674 | - |
| Jul-09 2025 | $0.0000000000162572214694 | $0.000000000016169240885736 | $0.000000000017048597512152 | $0.000000000016433928262209 | $553,800 | - |
| Jul-08 2025 | $0.000000000016487380560209 | $0.000000000015981624940403 | $0.00000000001668532442906 | $0.000000000016048149822214 | $540,624 | - |
| Jul-07 2025 | $0.000000000016250199715689 | $0.000000000016175793095002 | $0.000000000016853010362253 | $0.00000000001680916429181 | $507,967 | - |
| Jul-06 2025 | $0.00000000001675785659936 | $0.00000000001615653155884 | $0.000000000017254814116817 | $0.000000000016699632541809 | $503,279 | - |
| Jul-05 2025 | $0.000000000017339991996118 | $0.000000000016954953614235 | $0.00000000001862392715796 | $0.00000000001703510763392 | $554,315 | - |
| Jul-04 2025 | $0.000000000017034413308937 | $0.000000000015899124299286 | $0.000000000017749928772963 | $0.0000000000170986489009 | $569,371 | - |
| Jul-03 2025 | $0.000000000017340563883044 | $0.000000000015588593857108 | $0.000000000017340563883044 | $0.000000000015836528062167 | $546,610 | - |
| Jul-02 2025 | $0.000000000015990084147589 | $0.000000000015049222095145 | $0.000000000015990084147589 | $0.000000000015348443579431 | $536,426 | - |
| Jul-01 2025 | $0.000000000015277477832186 | $0.000000000014966947406754 | $0.000000000016098047734885 | $0.000000000016098047734885 | $530,839 | - |
| Jun-30 2025 | $0.000000000015882509355629 | $0.000000000015220878312853 | $0.000000000016100170176742 | $0.000000000015569849452323 | $511,635 | - |
| Jun-29 2025 | $0.000000000015591818854675 | $0.000000000015345669687888 | $0.000000000016851748146398 | $0.000000000016543022013281 | $542,294 | - |