時価総額 $3.39T
2.38%
ボリューム24h $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000019914923111 | $0.0000000000000174184858 | $0.000000000000019914923111 | $0.0000000000000174184858 | - | - |
| Dec-08 2025 | $0.0000000000000174184858 | $0.000000000000016576309465 | $0.0000000000000174184858 | $0.000000000000016576309465 | $25 | - |
| Dec-07 2025 | $0.000000000000015057184172 | $0.000000000000015057184172 | $0.000000000000017015643757 | $0.000000000000017015643757 | - | - |
| Dec-06 2025 | $0.000000000000017015643757 | $0.000000000000017015643757 | $0.000000000000017015643757 | $0.000000000000017015643757 | - | - |
| Dec-05 2025 | $0.000000000000017015643757 | $0.000000000000017015643757 | $0.000000000000017469509601 | $0.000000000000017469509601 | - | - |
| Dec-04 2025 | $0.000000000000017469509601 | $0.000000000000016939092249 | $0.000000000000017469509601 | $0.000000000000016939092249 | - | - |
| Dec-03 2025 | $0.000000000000016939092249 | $0.000000000000015214228247 | $0.000000000000016939092249 | $0.000000000000015214228247 | - | - |
| Dec-02 2025 | $0.000000000000015214228247 | $0.000000000000015214228247 | $0.000000000000015214228247 | $0.000000000000015214228247 | - | - |
| Dec-01 2025 | $0.000000000000015214228247 | $0.000000000000015214228247 | $0.000000000000016413623075 | $0.000000000000016413623075 | - | - |
| Nov-30 2025 | $0.000000000000016413623075 | $0.000000000000016349146527 | $0.000000000000016647529791 | $0.000000000000016647529791 | - | - |
| Nov-29 2025 | $0.000000000000016647529791 | $0.000000000000016647529791 | $0.000000000000017254205228 | $0.000000000000017254205228 | - | - |
| Nov-28 2025 | $0.000000000000017254205228 | $0.000000000000016754161547 | $0.000000000000017456302832 | $0.000000000000016754161547 | - | - |
| Nov-27 2025 | $0.000000000000016754161547 | $0.000000000000016754161547 | $0.000000000000016754161547 | $0.000000000000016754161547 | - | - |
| Nov-26 2025 | $0.000000000000016754161547 | $0.000000000000016754161547 | $0.000000000000016754161547 | $0.000000000000016754161547 | - | - |
| Nov-25 2025 | $0.000000000000016754161547 | $0.000000000000015761960073 | $0.000000000000016754161547 | $0.000000000000015761960073 | - | - |