時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
33 秒 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000018956521403 | $0.000000000000018220914579 | $0.000000000000018956521403 | $0.00000000000001890045279 | - | - |
| Oct-03 2025 | $0.00000000000001890045279 | $0.000000000000018518511534 | $0.00000000000003303866703 | $0.00000000000003303866703 | $1,260 | - |
| Oct-02 2025 | $0.00000000000003303866703 | $0.000000000000016298010921 | $0.000000000000033930921198 | $0.000000000000016298010921 | - | - |
| Oct-01 2025 | $0.000000000000016298010921 | $0.000000000000016298010921 | $0.000000000000016298010921 | $0.000000000000016298010921 | - | - |
| Sep-30 2025 | $0.000000000000016298010921 | $0.000000000000016111736615 | $0.000000000000016298010921 | $0.000000000000016111736615 | - | - |
| Sep-29 2025 | $0.000000000000016111736615 | $0.000000000000016111736615 | $0.000000000000016111736615 | $0.000000000000016111736615 | - | - |
| Sep-28 2025 | $0.000000000000016111736615 | $0.000000000000015617302975 | $0.000000000000016111736615 | $0.000000000000015617302975 | $3 | - |
| Sep-27 2025 | $0.000000000000015617302975 | $0.000000000000015617302975 | $0.000000000000017842340117 | $0.000000000000017598468512 | - | - |
| Sep-26 2025 | $0.000000000000017598468512 | $0.000000000000016768236232 | $0.000000000000017598468512 | $0.000000000000016768236232 | $49 | - |
| Sep-25 2025 | $0.000000000000016768236232 | $0.000000000000016768236232 | $0.000000000000017830111456 | $0.000000000000017830111456 | - | - |
| Sep-24 2025 | $0.000000000000017830111456 | $0.000000000000017830111456 | $0.000000000000021461514739 | $0.000000000000021461514739 | - | - |
| Sep-23 2025 | $0.000000000000021461514739 | $0.000000000000018442899491 | $0.000000000000032332095206 | $0.000000000000032332095206 | $4,250 | - |
| Sep-22 2025 | $0.000000000000034544657292 | $0.000000000000034544657292 | $0.000000000000034544657292 | $0.000000000000034544657292 | - | - |
| Sep-21 2025 | $0.000000000000034544657292 | $0.00000000000003418301667 | $0.000000000000034544657292 | $0.00000000000003418301667 | - | - |
| Sep-20 2025 | $0.00000000000003418301667 | $0.000000000000034081694286 | $0.000000000000036659644653 | $0.000000000000036659644653 | - | - |