時価総額 $2.50T
-1.68%
ボリューム24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-18 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-17 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-16 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-15 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-14 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-13 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-12 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-11 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-10 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-09 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-08 2026 | $0.000000000000008424091195 | $0.0000000000000077788543 | $0.000000000000008424091195 | $0.0000000000000077788543 | - | - |
| Feb-07 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | - | - |
| Feb-06 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |
| Feb-05 2026 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |