時価総額 $2.62T
3.21%
ボリューム24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
硬貨
34.403
+40
取引所
885
最後の更新
3 分 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000014571704312 | $0.0000000000000143594044 | $0.00000000000001769865057 | $0.00000000000001769865057 | - | - |
| Mar-22 2026 | $0.00000000000001769865057 | $0.00000000000001769865057 | $0.0000000000000191595281 | $0.0000000000000191595281 | - | - |
| Mar-21 2026 | $0.00000000000002101465504 | $0.00000000000002101465504 | $0.00000000000002101465504 | $0.00000000000002101465504 | - | - |
| Mar-20 2026 | $0.00000000000002101465504 | $0.000000000000020723029988 | $0.00000000000002101465504 | $0.000000000000020827371612 | - | - |
| Mar-19 2026 | $0.000000000000020827371612 | $0.000000000000020827371612 | $0.000000000000022058753792 | $0.000000000000022058753792 | - | - |
| Mar-18 2026 | $0.000000000000022170569598 | $0.000000000000022170569598 | $0.00000000000002417577941 | $0.00000000000002417577941 | - | - |
| Mar-17 2026 | $0.000000000000024121115977 | $0.000000000000022477246324 | $0.000000000000024121115977 | $0.000000000000022477246324 | $206 | - |
| Mar-16 2026 | $0.000000000000020583775538 | $0.000000000000020583775538 | $0.000000000000021724806472 | $0.000000000000020889121691 | - | - |
| Mar-15 2026 | $0.000000000000020889121691 | $0.000000000000018803494445 | $0.000000000000020889121691 | $0.000000000000018803494445 | $2,228 | - |
| Feb-19 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-18 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-17 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-16 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-15 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |
| Feb-14 2026 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | $0.000000000000007742229183 | - | - |