時価総額 $3.94T -2.25%
ボリューム24h $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
硬貨 33.571 +9
取引所 885
最後の更新 42 秒 前
DNA (Ethereum) DNA

DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000023859525979 $0.000000000000023859525979 $0.000000000000026354159893 $0.000000000000024419096517 - -
Oct-28 2025 $0.00000000000002459164889 $0.000000000000019696631873 $0.000000000000025604839106 $0.000000000000019696631873 - -
Oct-27 2025 $0.000000000000019696631873 $0.000000000000019194814443 $0.000000000000019696631873 $0.000000000000019194814443 - -
Oct-26 2025 $0.000000000000019194814443 $0.000000000000018873675959 $0.000000000000019194814443 $0.000000000000018873675959 - -
Oct-25 2025 $0.000000000000018873675959 $0.000000000000017406501925 $0.000000000000019092188442 $0.000000000000017406501925 - -
Oct-24 2025 $0.000000000000017406501925 $0.000000000000016735407397 $0.000000000000017406501925 $0.000000000000016735407397 - -
Oct-23 2025 $0.000000000000016735407397 $0.000000000000016655547082 $0.000000000000016925473233 $0.000000000000016655547082 - -
Oct-22 2025 $0.000000000000016655547082 $0.000000000000016327688831 $0.000000000000035237177258 $0.000000000000035237177258 - -
Oct-21 2025 $0.000000000000035237177258 $0.000000000000035237177258 $0.000000000000037340776241 $0.000000000000037340776241 - -
Oct-20 2025 $0.000000000000037340776241 $0.000000000000036679302594 $0.000000000000037340776241 $0.000000000000036679302594 - -
Oct-19 2025 $0.000000000000036679302594 $0.000000000000036417055638 $0.000000000000037389161869 $0.000000000000036417055638 - -
Oct-18 2025 $0.000000000000036417055638 $0.0000000000000198198611 $0.000000000000040537867512 $0.0000000000000198198611 $1,749 -
Oct-17 2025 $0.0000000000000198198611 $0.000000000000019422961146 $0.000000000000019927308174 $0.000000000000019927308174 - -
Oct-16 2025 $0.000000000000019927308174 $0.000000000000019927308174 $0.000000000000021746811559 $0.000000000000021746811559 - -
Oct-15 2025 $0.000000000000021746811559 $0.000000000000021746811559 $0.000000000000021746811559 $0.000000000000021746811559 - -

DNA (Ethereum)(DNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、24-08-2025日から。