時価総額 $4.24T
1.99%
ボリューム24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
硬貨
33.108
+17
取引所
885
最後の更新
35 秒 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000023993415224 | $0.000000000000023993415224 | $0.000000000000030849052006 | $0.000000000000030849052006 | - | - |
| Sep-09 2025 | $0.000000000000030849052006 | $0.000000000000026689236746 | $0.000000000000049789912707 | $0.000000000000049789912707 | $3,543 | - |
| Sep-08 2025 | $0.000000000000049789912707 | $0.000000000000041171671319 | $0.000000000000054410791844 | $0.000000000000053076146642 | - | - |
| Sep-07 2025 | $0.000000000000053006161396 | $0.000000000000053003367102 | $0.000000000000054719295712 | $0.000000000000054719295712 | - | - |
| Sep-06 2025 | $0.000000000000054719295712 | $0.000000000000054590947856 | $0.000000000000057486628363 | $0.000000000000057486628363 | - | - |
| Sep-05 2025 | $0.000000000000057486628363 | $0.000000000000037765527281 | $0.000000000000073025991275 | $0.00000000000006750119865 | - | - |
| Sep-04 2025 | $0.000000000000062116610691 | $0.000000000000051484169257 | $0.000000000000064527785807 | $0.000000000000064527785807 | $2,654 | - |
| Sep-03 2025 | $0.000000000000062510904404 | $0.000000000000048243137579 | $0.000000000000062510904404 | $0.000000000000049521418817 | $899 | - |
| Sep-02 2025 | $0.00000000000004996158198 | $0.000000000000049683302793 | $0.00000000000006149194236 | $0.00000000000006149194236 | $319 | - |
| Sep-01 2025 | $0.000000000000061263256168 | $0.000000000000056313789419 | $0.000000000000093902592887 | $0.000000000000093902592887 | - | - |
| Aug-31 2025 | $0.000000000000094351339513 | $0.00000000000006586336792 | $0.000000000000096179288048 | $0.000000000000066025540323 | $2,457 | - |
| Aug-30 2025 | $0.00000000000006607801405 | $0.00000000000006607801405 | $0.000000000000082905154374 | $0.000000000000082778461432 | $1,648 | - |
| Aug-29 2025 | $0.000000000000097715394621 | $0.000000000000059785324536 | $0.000000000000109939682534 | $0.000000000000075459386521 | $13,209 | - |
| Aug-28 2025 | $0.000000000000071851963465 | $0.000000000000031491800122 | $0.000000000000072215298713 | $0.000000000000067946726606 | $10,841 | - |
| Aug-27 2025 | $0.000000000000071005033878 | $0.00000000000006301031079 | $0.000000000000104486977382 | $0.000000000000104486977382 | $14,236 | - |