時価総額 $2.53T
0.15%
ボリューム24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
硬貨
34.212
+9
取引所
885
最後の更新
1 分 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | $0.000000000000008424091195 | - | - |
| Feb-08 2026 | $0.000000000000008424091195 | $0.0000000000000077788543 | $0.000000000000008424091195 | $0.0000000000000077788543 | - | - |
| Feb-07 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.0000000000000077788543 | - | - |
| Feb-06 2026 | $0.0000000000000077788543 | $0.0000000000000077788543 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |
| Feb-05 2026 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |
| Feb-04 2026 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000009073250997 | - | - |
| Feb-03 2026 | $0.000000000000009073250997 | $0.000000000000009073250997 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Feb-02 2026 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Feb-01 2026 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Jan-31 2026 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Jan-30 2026 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | $0.000000000000011041122948 | - | - |
| Jan-29 2026 | $0.000000000000011331920185 | $0.000000000000011331920185 | $0.000000000000012123891148 | $0.000000000000012123891148 | - | - |
| Jan-28 2026 | $0.000000000000012123891148 | $0.000000000000012123891148 | $0.000000000000012123891148 | $0.000000000000012123891148 | - | - |
| Jan-27 2026 | $0.000000000000012123891148 | $0.000000000000012020742817 | $0.000000000000012363990286 | $0.000000000000012363990286 | - | - |
| Jan-26 2026 | $0.000000000000012363990286 | $0.000000000000012363990286 | $0.000000000000012545710691 | $0.000000000000012545710691 | - | - |