時価総額 $3.21T
-5.36%
ボリューム24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000015109956064 | $0.000000000000014098607097 | $0.000000000000015109956064 | $0.000000000000014098607097 | - | - |
| Jan-18 2026 | $0.000000000000014098607097 | $0.000000000000014098607097 | $0.000000000000014098607097 | $0.000000000000014098607097 | - | - |
| Jan-17 2026 | $0.000000000000014098607097 | $0.000000000000014098607097 | $0.000000000000014466212954 | $0.000000000000014466212954 | - | - |
| Jan-16 2026 | $0.000000000000014466212954 | $0.000000000000014466212954 | $0.000000000000015225861793 | $0.000000000000015225861793 | - | - |
| Jan-15 2026 | $0.000000000000015225861793 | $0.000000000000014993764151 | $0.000000000000015225861793 | $0.000000000000014993764151 | - | - |
| Jan-14 2026 | $0.000000000000014993764151 | $0.000000000000013710932713 | $0.000000000000014993764151 | $0.000000000000013710932713 | $70 | - |
| Jan-13 2026 | $0.000000000000013710932713 | $0.000000000000013710932713 | $0.000000000000013783864665 | $0.000000000000013783864665 | - | - |
| Jan-12 2026 | $0.000000000000013783864665 | $0.000000000000013673280362 | $0.000000000000013783864665 | $0.000000000000013673280362 | - | - |
| Jan-11 2026 | $0.000000000000013673280362 | $0.000000000000013673280362 | $0.000000000000013673280362 | $0.000000000000013673280362 | - | - |
| Jan-10 2026 | $0.000000000000013673280362 | $0.000000000000013643068171 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-09 2026 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-08 2026 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-07 2026 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | $0.000000000000014403553339 | - | - |
| Jan-06 2026 | $0.000000000000014403553339 | $0.000000000000013733700106 | $0.000000000000014403553339 | $0.000000000000013733700106 | - | - |
| Jan-05 2026 | $0.000000000000013733700106 | $0.00000000000001357441379 | $0.000000000000013733700106 | $0.00000000000001357441379 | - | - |