時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
52 秒 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000019273084065 | $0.000000000000019273084065 | $0.000000000000020377962547 | $0.000000000000020377962547 | - | - |
| Nov-17 2025 | $0.000000000000020377962547 | $0.000000000000019556777465 | $0.000000000000020377962547 | $0.000000000000019556777465 | - | - |
| Nov-16 2025 | $0.000000000000020099666956 | $0.00000000000001987086106 | $0.000000000000020224773305 | $0.00000000000001987086106 | - | - |
| Nov-15 2025 | $0.00000000000001987086106 | $0.000000000000019606156606 | $0.000000000000020071019236 | $0.000000000000020071019236 | - | - |
| Nov-14 2025 | $0.000000000000020071019236 | $0.000000000000020003878864 | $0.000000000000020071019236 | $0.000000000000020003878864 | - | - |
| Nov-13 2025 | $0.000000000000019293773945 | $0.000000000000019293773945 | $0.000000000000021204409976 | $0.000000000000019355626781 | - | - |
| Nov-12 2025 | $0.000000000000019355626781 | $0.00000000000001851120565 | $0.000000000000019355626781 | $0.00000000000001851120565 | - | - |
| Nov-11 2025 | $0.00000000000001851120565 | $0.000000000000016720905185 | $0.000000000000019032348391 | $0.000000000000016720905185 | - | - |
| Nov-10 2025 | $0.000000000000016720905185 | $0.000000000000016720905185 | $0.000000000000017264711338 | $0.000000000000017036779234 | - | - |
| Nov-09 2025 | $0.00000000000001611994299 | $0.00000000000001611994299 | $0.000000000000016928043124 | $0.000000000000016928043124 | - | - |
| Nov-08 2025 | $0.000000000000016928043124 | $0.000000000000016928043124 | $0.0000000000000170291979 | $0.0000000000000170291979 | - | - |
| Nov-07 2025 | $0.0000000000000170291979 | $0.000000000000016558557914 | $0.0000000000000170291979 | $0.000000000000016558557914 | - | - |
| Nov-06 2025 | $0.000000000000016558557914 | $0.000000000000016558557914 | $0.000000000000017154376218 | $0.000000000000017154376218 | - | - |
| Nov-05 2025 | $0.000000000000017154376218 | $0.000000000000016307396285 | $0.000000000000017229703595 | $0.000000000000016307396285 | - | - |
| Nov-04 2025 | $0.00000000000001649717449 | $0.00000000000001649717449 | $0.000000000000020872766966 | $0.000000000000020872766966 | $227 | - |