時価総額 $3.19T
0.14%
ボリューム24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000012519660266 | $0.000000000000012519660266 | $0.00000000000001341183819 | $0.00000000000001341183819 | - | - |
| Dec-28 2025 | $0.00000000000001341183819 | $0.00000000000001341183819 | $0.000000000000013524405827 | $0.000000000000013524405827 | - | - |
| Dec-27 2025 | $0.000000000000013701528574 | $0.000000000000013701528574 | $0.000000000000013701528574 | $0.000000000000013701528574 | - | - |
| Dec-26 2025 | $0.000000000000013701528574 | $0.000000000000013701528574 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-25 2025 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-24 2025 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-23 2025 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | $0.000000000000016318968715 | - | - |
| Dec-22 2025 | $0.000000000000016318968715 | $0.000000000000016283091781 | $0.000000000000016318968715 | $0.000000000000016283091781 | - | - |
| Dec-21 2025 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | - | - |
| Dec-20 2025 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | $0.000000000000016283091781 | - | - |
| Dec-19 2025 | $0.000000000000016283091781 | $0.000000000000015844701037 | $0.000000000000016283091781 | $0.000000000000015844701037 | - | - |
| Dec-18 2025 | $0.000000000000015844701037 | $0.000000000000015844701037 | $0.000000000000015881420386 | $0.000000000000015881420386 | - | - |
| Dec-17 2025 | $0.000000000000016904402814 | $0.000000000000016904402814 | $0.000000000000016916278541 | $0.000000000000016916278541 | - | - |
| Dec-16 2025 | $0.000000000000016916278541 | $0.000000000000016916278541 | $0.000000000000016916278541 | $0.000000000000016916278541 | - | - |
| Dec-15 2025 | $0.000000000000016916278541 | $0.000000000000016916278541 | $0.000000000000018049262115 | $0.000000000000018049262115 | - | - |