時価総額 $2.44T
-1.93%
ボリューム24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
DMM: Governance (DMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| May-08 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| May-07 2024 | $0.00013801 | $0.00013798 | $0.00013806 | $0.000138 | - | - |
| May-06 2024 | $0.00013802 | $0.00013797 | $0.00013813 | $0.00013804 | - | - |
| May-05 2024 | $0.00013801 | $0.00013801 | $0.00013811 | $0.00013802 | - | - |
| May-04 2024 | $0.00013801 | $0.000138 | $0.00013809 | $0.00013809 | - | - |
| May-03 2024 | $0.00013812 | $0.00013799 | $0.00013812 | $0.00013801 | - | - |
| May-02 2024 | $0.00013805 | $0.00013784 | $0.00013807 | $0.00013784 | - | - |
| May-01 2024 | $0.0001378 | $0.00013586 | $0.00013789 | $0.00013586 | - | - |
| Apr-30 2024 | $0.00013584 | $0.00013089 | $0.00013584 | $0.00013097 | - | - |
| Apr-29 2024 | $0.00013095 | $0.00012595 | $0.00013099 | $0.00012607 | - | - |
| Apr-28 2024 | $0.00012595 | $0.00012191 | $0.00012596 | $0.00012192 | - | - |
| Apr-27 2024 | $0.00012091 | $0.00010897 | $0.00012092 | $0.00010897 | - | - |
| Apr-26 2024 | $0.00010896 | $0.00010497 | $0.00010898 | $0.00010497 | - | - |
| Apr-25 2024 | $0.000105 | $0.00009997 | $0.000105 | $0.00009997 | - | - |