時価総額 $3.90T
-4.98%
ボリューム24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
硬貨
33.571
+11
取引所
885
最後の更新
1 分 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.011075 | $0.010985 | $0.011075 | $0.011004 | - | - |
| Oct-28 2025 | $0.011004 | $0.010964 | $0.011257 | $0.011236 | $23 | - |
| Oct-27 2025 | $0.011287 | $0.00911001 | $0.011356 | $0.00911001 | - | - |
| Oct-26 2025 | $0.00903698 | $0.00869975 | $0.0090382 | $0.00869975 | $19 | - |
| Oct-25 2025 | $0.00870092 | $0.00870038 | $0.00984348 | $0.00944249 | $19 | - |
| Oct-24 2025 | $0.00944301 | $0.00944242 | $0.011046 | $0.011046 | $19 | - |
| Oct-23 2025 | $0.011266 | $0.00960431 | $0.011266 | $0.010304 | $5 | - |
| Oct-22 2025 | $0.01032 | $0.010104 | $0.010469 | $0.010469 | $116 | - |
| Oct-21 2025 | $0.010454 | $0.00985263 | $0.020841 | $0.010579 | $125 | - |
| Oct-20 2025 | $0.011831 | $0.00990621 | $0.011831 | $0.01119 | $55 | - |
| Oct-19 2025 | $0.011194 | $0.010473 | $0.011329 | $0.010474 | $77 | - |
| Oct-18 2025 | $0.011278 | $0.00866628 | $0.012429 | $0.012386 | $80 | - |
| Oct-17 2025 | $0.012386 | $0.010897 | $0.012528 | $0.012528 | $52 | - |
| Oct-16 2025 | $0.012528 | $0.012401 | $0.012753 | $0.0126 | $1 | - |
| Oct-15 2025 | $0.0126 | $0.012158 | $0.012685 | $0.012529 | $1 | - |