時価総額 $2.51T
0.96%
ボリューム24h $253.71B
25.97%
BTC % 54.31%
0.86%
ETH % 9.62%
0.41%
硬貨
34.297
+4
取引所
885
最後の更新
36 秒 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00723314 | $0.00707065 | $0.00726371 | $0.00708744 | $2,315 | - |
| Mar-01 2026 | $0.00708744 | $0.00705124 | $0.00713985 | $0.00707429 | $19 | - |
| Feb-28 2026 | $0.00707429 | $0.00691241 | $0.00707429 | $0.00700698 | - | - |
| Feb-27 2026 | $0.00700698 | $0.00700698 | $0.00715331 | $0.0071196 | - | - |
| Feb-26 2026 | $0.00711052 | $0.00708472 | $0.00715431 | $0.00712664 | - | - |
| Feb-25 2026 | $0.00715107 | $0.00685845 | $0.0071717 | $0.00685845 | $1,484 | - |
| Feb-24 2026 | $0.00685845 | $0.00680158 | $0.00726556 | $0.00689949 | - | - |
| Feb-23 2026 | $0.00689949 | $0.00685065 | $0.00699696 | $0.00699696 | - | - |
| Feb-22 2026 | $0.00699696 | $0.00699696 | $0.00708962 | $0.00708962 | - | - |
| Feb-21 2026 | $0.00708962 | $0.00708962 | $0.00752848 | $0.00709457 | - | - |
| Feb-20 2026 | $0.00709457 | $0.00695144 | $0.00709457 | $0.0069605 | - | - |
| Feb-19 2026 | $0.0069605 | $0.00691662 | $0.0074231 | $0.00693156 | - | - |
| Feb-18 2026 | $0.00693156 | $0.00693156 | $0.00707082 | $0.00704421 | - | - |
| Feb-17 2026 | $0.00704421 | $0.00700105 | $0.00749145 | $0.00704942 | - | - |
| Feb-16 2026 | $0.00704942 | $0.00695992 | $0.00707602 | $0.00695992 | - | - |