時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010815 | $0.010726 | $0.010881 | $0.010881 | $1 | - |
| Aug-18 2025 | $0.010918 | $0.010706 | $0.011007 | $0.010975 | $929 | - |
| Aug-17 2025 | $0.010968 | $0.010904 | $0.010991 | $0.010904 | $2 | - |
| Aug-16 2025 | $0.01092 | $0.010723 | $0.01092 | $0.010723 | $2 | - |
| Aug-15 2025 | $0.01072 | $0.010669 | $0.010861 | $0.01077 | $16 | - |
| Aug-14 2025 | $0.010756 | $0.010682 | $0.010934 | $0.010792 | $35 | - |
| Aug-13 2025 | $0.010792 | $0.010758 | $0.011501 | $0.011426 | $584 | - |
| Aug-12 2025 | $0.011428 | $0.011171 | $0.011428 | $0.011171 | $1 | - |
| Aug-11 2025 | $0.011171 | $0.011138 | $0.011319 | $0.011154 | $1,029 | - |
| Aug-10 2025 | $0.011154 | $0.00909275 | $0.011214 | $0.011141 | $2 | - |
| Aug-09 2025 | $0.011149 | $0.00911456 | $0.011224 | $0.011037 | $818 | - |
| Aug-08 2025 | $0.011037 | $0.011018 | $0.011074 | $0.011068 | $2 | - |
| Aug-07 2025 | $0.011068 | $0.010959 | $0.011137 | $0.010967 | $6 | - |
| Aug-06 2025 | $0.010958 | $0.010714 | $0.010958 | $0.010717 | $2 | - |
| Aug-05 2025 | $0.010708 | $0.010708 | $0.011065 | $0.011033 | $1 | - |