時価総額 $2.61T
2.17%
ボリューム24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
硬貨
34.363
+2
取引所
885
最後の更新
39 秒 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00717865 | $0.00717015 | $0.00721817 | $0.00717217 | - | - |
| Mar-21 2026 | $0.00725616 | $0.00722012 | $0.00856057 | $0.00722012 | - | - |
| Mar-20 2026 | $0.00722012 | $0.00722012 | $0.0072346 | $0.0072346 | - | - |
| Mar-19 2026 | $0.0072346 | $0.0071889 | $0.00730913 | $0.00726761 | $2,308 | - |
| Mar-18 2026 | $0.00726761 | $0.00726761 | $0.00743464 | $0.00739806 | - | - |
| Mar-17 2026 | $0.00741415 | $0.0073707 | $0.00747663 | $0.00747663 | - | - |
| Mar-16 2026 | $0.0074768 | $0.0074195 | $0.00750126 | $0.00749243 | - | - |
| Mar-15 2026 | $0.00745963 | $0.00734281 | $0.00745963 | $0.00734281 | $11 | - |
| Mar-14 2026 | $0.00734281 | $0.00734281 | $0.00736451 | $0.00735436 | - | - |
| Mar-13 2026 | $0.00735436 | $0.00734465 | $0.00746747 | $0.00734465 | $770 | - |
| Mar-12 2026 | $0.00730607 | $0.00728164 | $0.00734975 | $0.0073308 | - | - |
| Mar-11 2026 | $0.0073308 | $0.00722921 | $0.0073308 | $0.00725158 | - | - |
| Mar-10 2026 | $0.00725158 | $0.00725158 | $0.00729468 | $0.00727966 | - | - |
| Mar-09 2026 | $0.00727966 | $0.00710909 | $0.00727966 | $0.00710909 | - | - |
| Mar-08 2026 | $0.00710909 | $0.00710882 | $0.00715125 | $0.00715125 | - | - |