時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
34 秒 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00927987 | $0.00917823 | $0.00952554 | $0.00952554 | - | - |
| Nov-18 2025 | $0.00952554 | $0.0093164 | $0.00952554 | $0.00932431 | - | - |
| Nov-17 2025 | $0.00932431 | $0.00932431 | $0.00951372 | $0.0094695 | - | - |
| Nov-16 2025 | $0.00943137 | $0.00942089 | $0.00958957 | $0.00950408 | - | - |
| Nov-15 2025 | $0.00950408 | $0.00942269 | $0.00957155 | $0.00942269 | - | - |
| Nov-14 2025 | $0.00942269 | $0.00942269 | $0.00968659 | $0.00964623 | $40 | - |
| Nov-13 2025 | $0.00964623 | $0.00960683 | $0.00992102 | $0.00984259 | $22 | - |
| Nov-12 2025 | $0.00984259 | $0.0098192 | $0.00996615 | $0.00990335 | - | - |
| Nov-11 2025 | $0.00990335 | $0.00990335 | $0.010112 | $0.010054 | - | - |
| Nov-10 2025 | $0.010054 | $0.010054 | $0.010174 | $0.010132 | - | - |
| Nov-09 2025 | $0.010132 | $0.010033 | $0.010132 | $0.010094 | - | - |
| Nov-08 2025 | $0.010124 | $0.010068 | $0.010124 | $0.010068 | - | - |
| Nov-07 2025 | $0.010068 | $0.00974935 | $0.010068 | $0.0097972 | - | - |
| Nov-06 2025 | $0.0097972 | $0.00974866 | $0.0098818 | $0.00985871 | - | - |
| Nov-05 2025 | $0.00985871 | $0.00964 | $0.00985871 | $0.00969309 | - | - |