時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
3 分 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00908944 | $0.00901375 | $0.00908944 | $0.00901375 | - | - |
| Jan-18 2026 | $0.00921564 | $0.00919598 | $0.010558 | $0.010558 | $2,151 | - |
| Jan-17 2026 | $0.00920358 | $0.00912843 | $0.00920358 | $0.00912843 | - | - |
| Jan-16 2026 | $0.00912843 | $0.00904167 | $0.00912843 | $0.00904167 | - | - |
| Jan-15 2026 | $0.00906473 | $0.00906473 | $0.00918632 | $0.00918632 | - | - |
| Jan-14 2026 | $0.00918632 | $0.00909252 | $0.00918632 | $0.00912863 | $900 | - |
| Jan-13 2026 | $0.00912863 | $0.00889556 | $0.00912863 | $0.00889556 | - | - |
| Jan-12 2026 | $0.00889556 | $0.00889556 | $0.00889558 | $0.00889558 | - | - |
| Jan-11 2026 | $0.00889558 | $0.00886938 | $0.00896062 | $0.00886938 | - | - |
| Jan-10 2026 | $0.00886938 | $0.00881942 | $0.00891859 | $0.00881942 | - | - |
| Jan-09 2026 | $0.00881942 | $0.00879127 | $0.00881942 | $0.00879127 | - | - |
| Jan-08 2026 | $0.00879127 | $0.00879127 | $0.0094661 | $0.00880426 | - | - |
| Jan-07 2026 | $0.00880426 | $0.00880426 | $0.00894245 | $0.00894245 | - | - |
| Jan-06 2026 | $0.00894245 | $0.00882222 | $0.00907151 | $0.00907151 | $2,856 | - |
| Jan-05 2026 | $0.00907151 | $0.00896829 | $0.0097172 | $0.00896829 | - | - |