時価総額 $3.22T
1.69%
ボリューム24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00877679 | $0.00877679 | $0.0090433 | $0.00900786 | - | - |
| Dec-28 2025 | $0.00900786 | $0.00889174 | $0.00900786 | $0.00889174 | - | - |
| Dec-27 2025 | $0.00888023 | $0.00885037 | $0.00888023 | $0.00885037 | $4 | - |
| Dec-26 2025 | $0.00885037 | $0.00882722 | $0.00950425 | $0.00883862 | - | - |
| Dec-25 2025 | $0.00885965 | $0.00885965 | $0.00892425 | $0.00892425 | - | - |
| Dec-24 2025 | $0.00890499 | $0.00882704 | $0.00956028 | $0.00887935 | $3,431 | - |
| Dec-23 2025 | $0.00887935 | $0.00887935 | $0.00894427 | $0.00894427 | - | - |
| Dec-22 2025 | $0.00894427 | $0.00894427 | $0.00901308 | $0.0089499 | - | - |
| Dec-21 2025 | $0.00889879 | $0.00888137 | $0.00959478 | $0.0088981 | - | - |
| Dec-20 2025 | $0.0088981 | $0.00886835 | $0.00891205 | $0.00891205 | - | - |
| Dec-19 2025 | $0.00891205 | $0.00872763 | $0.00891205 | $0.00872763 | - | - |
| Dec-18 2025 | $0.00872763 | $0.00868648 | $0.00938229 | $0.00877247 | $1,676 | - |
| Dec-17 2025 | $0.00877247 | $0.00679908 | $0.011357 | $0.00894588 | $3,787 | - |
| Dec-16 2025 | $0.00894588 | $0.00881754 | $0.00894588 | $0.00881754 | - | - |
| Dec-15 2025 | $0.00881754 | $0.00881754 | $0.00905222 | $0.00897501 | - | - |