時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
3 分 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00991082 | $0.00975389 | $0.010436 | $0.010236 | $20 | - |
| Jun-22 2025 | $0.010223 | $0.010136 | $0.010762 | $0.010409 | $80 | - |
| Jun-21 2025 | $0.010409 | $0.00981609 | $0.010487 | $0.00981843 | $80 | - |
| Jun-20 2025 | $0.00981615 | $0.00736733 | $0.014744 | $0.012602 | $4,826 | - |
| Jun-19 2025 | $0.012603 | $0.012018 | $0.012605 | $0.012018 | $17 | - |
| Jun-18 2025 | $0.012018 | $0.011613 | $0.012019 | $0.011809 | $17 | - |
| Jun-17 2025 | $0.011681 | $0.010233 | $0.01219 | $0.010233 | $17 | - |
| Jun-16 2025 | $0.010266 | $0.00998284 | $0.012046 | $0.012046 | $17 | - |
| Jun-15 2025 | $0.012045 | $0.01057 | $0.012047 | $0.010602 | $5 | - |
| Jun-14 2025 | $0.010602 | $0.010556 | $0.011684 | $0.010912 | $5 | - |
| Jun-13 2025 | $0.010788 | $0.010224 | $0.011277 | $0.010279 | $5 | - |
| Jun-12 2025 | $0.010338 | $0.010338 | $0.012549 | $0.010418 | $10 | - |
| Jun-11 2025 | $0.010418 | $0.010414 | $0.010453 | $0.010453 | $10 | - |
| Jun-10 2025 | $0.010453 | $0.010453 | $0.012168 | $0.012055 | $10 | - |
| Jun-09 2025 | $0.012055 | $0.012055 | $0.012712 | $0.012689 | $10 | - |