時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
29 秒 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010919 | $0.010758 | $0.010958 | $0.010758 | $5 | - |
| Sep-09 2025 | $0.00930101 | $0.00929819 | $0.00930121 | $0.00929877 | $5 | - |
| Sep-08 2025 | $0.00929912 | $0.00929912 | $0.010787 | $0.010787 | $5 | - |
| Sep-07 2025 | $0.010787 | $0.010321 | $0.010787 | $0.010661 | $4 | - |
| Sep-06 2025 | $0.010661 | $0.00982543 | $0.010687 | $0.010649 | $4 | - |
| Sep-05 2025 | $0.010649 | $0.010628 | $0.013539 | $0.010713 | $4 | - |
| Sep-04 2025 | $0.010713 | $0.010677 | $0.010774 | $0.010774 | $2 | - |
| Sep-03 2025 | $0.010774 | $0.010621 | $0.013645 | $0.010621 | $1,485 | - |
| Sep-02 2025 | $0.010621 | $0.010583 | $0.010656 | $0.010583 | $4 | - |
| Sep-01 2025 | $0.01056 | $0.00991937 | $0.010707 | $0.010705 | $4 | - |
| Aug-31 2025 | $0.010705 | $0.010705 | $0.013455 | $0.010722 | $3 | - |
| Aug-30 2025 | $0.010722 | $0.00910136 | $0.010722 | $0.010651 | $3 | - |
| Aug-29 2025 | $0.010651 | $0.010651 | $0.010806 | $0.010802 | $3 | - |
| Aug-28 2025 | $0.010802 | $0.00870484 | $0.010802 | $0.010644 | $3 | - |
| Aug-27 2025 | $0.010659 | $0.010078 | $0.010659 | $0.010279 | $3 | - |