時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010041 | $0.00972835 | $0.010041 | $0.00973051 | $2 | - |
| Jul-13 2025 | $0.00973041 | $0.00972975 | $0.00989702 | $0.00988554 | $2 | - |
| Jul-12 2025 | $0.00988515 | $0.00988515 | $0.010253 | $0.010215 | $2 | - |
| Jul-11 2025 | $0.010215 | $0.00987989 | $0.012833 | $0.00987993 | $2 | - |
| Jul-10 2025 | $0.00987977 | $0.00934567 | $0.00987977 | $0.00934567 | $14 | - |
| Jul-09 2025 | $0.00934611 | $0.00929896 | $0.00988068 | $0.00984427 | $5 | - |
| Jul-08 2025 | $0.00984449 | $0.00984449 | $0.011102 | $0.010526 | $3 | - |
| Jul-07 2025 | $0.010526 | $0.00760327 | $0.010865 | $0.010865 | $4 | - |
| Jul-06 2025 | $0.010862 | $0.010501 | $0.010885 | $0.010501 | $6 | - |
| Jul-05 2025 | $0.010502 | $0.010502 | $0.011264 | $0.011263 | $4 | - |
| Jul-04 2025 | $0.011263 | $0.010138 | $0.011263 | $0.011104 | $4 | - |
| Jul-03 2025 | $0.01112 | $0.010467 | $0.011458 | $0.011458 | $2 | - |
| Jul-02 2025 | $0.011461 | $0.011461 | $0.011751 | $0.011578 | $19 | - |
| Jul-01 2025 | $0.011578 | $0.0094894 | $0.011578 | $0.00957585 | $2 | - |
| Jun-30 2025 | $0.00957559 | $0.00941697 | $0.00970909 | $0.00944968 | $2 | - |