時価総額 $2.60T
-2.31%
ボリューム24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
55 秒 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00718883 | $0.0071401 | $0.00759047 | $0.00715598 | - | - |
| Apr-10 2026 | $0.00715598 | $0.00709108 | $0.00715598 | $0.00713126 | - | - |
| Apr-09 2026 | $0.00713126 | $0.007071 | $0.00713126 | $0.00708774 | - | - |
| Apr-08 2026 | $0.00716494 | $0.00710322 | $0.00721249 | $0.00721249 | - | - |
| Apr-07 2026 | $0.00718024 | $0.00704636 | $0.00718024 | $0.00706258 | $743 | - |
| Apr-06 2026 | $0.00706258 | $0.00705107 | $0.00710776 | $0.00705816 | $1,533 | - |
| Apr-05 2026 | $0.00703232 | $0.00697614 | $0.00703232 | $0.00701272 | $5 | - |
| Apr-04 2026 | $0.00701272 | $0.00697375 | $0.00701272 | $0.00697375 | - | - |
| Apr-03 2026 | $0.00697375 | $0.00693769 | $0.00697375 | $0.00693769 | - | - |
| Apr-02 2026 | $0.00693769 | $0.00692836 | $0.00807394 | $0.00710355 | - | - |
| Apr-01 2026 | $0.00710355 | $0.00710355 | $0.00719898 | $0.00719898 | - | - |
| Mar-31 2026 | $0.00719898 | $0.00704233 | $0.00719898 | $0.00706863 | - | - |
| Mar-30 2026 | $0.00706863 | $0.00705146 | $0.00710219 | $0.00705148 | - | - |
| Mar-29 2026 | $0.00704167 | $0.00704167 | $0.00773423 | $0.0071052 | $1,687 | - |
| Mar-28 2026 | $0.0071052 | $0.007047 | $0.0071052 | $0.007047 | - | - |