時価総額 $2.52T
-0.84%
ボリューム24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
硬貨
34.211
+8
取引所
885
最後の更新
2 分 前
DKEY BANK (DKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00711372 | $0.0069702 | $0.00711372 | $0.00709499 | - | - |
| Feb-08 2026 | $0.00714167 | $0.00706983 | $0.00715239 | $0.00715239 | - | - |
| Feb-07 2026 | $0.00715239 | $0.0070325 | $0.0075934 | $0.00718561 | - | - |
| Feb-06 2026 | $0.00723177 | $0.0067611 | $0.00723177 | $0.0067611 | $1,076 | - |
| Feb-05 2026 | $0.00693623 | $0.00688766 | $0.00783783 | $0.0074133 | $1,595 | - |
| Feb-04 2026 | $0.00736561 | $0.00736561 | $0.00779487 | $0.00774147 | $55 | - |
| Feb-03 2026 | $0.00777168 | $0.00768337 | $0.00791002 | $0.00784449 | $843 | - |
| Feb-02 2026 | $0.00784449 | $0.0076536 | $0.00789183 | $0.00775307 | - | - |
| Feb-01 2026 | $0.00770125 | $0.00766804 | $0.00786985 | $0.00786985 | $825 | - |
| Jan-31 2026 | $0.00784659 | $0.00784659 | $0.008321 | $0.008321 | - | - |
| Jan-30 2026 | $0.00830728 | $0.00818946 | $0.00837417 | $0.00837417 | - | - |
| Jan-29 2026 | $0.00835911 | $0.0083023 | $0.00876431 | $0.00876431 | $936 | - |
| Jan-28 2026 | $0.00878102 | $0.00872797 | $0.00878102 | $0.00872797 | - | - |
| Jan-27 2026 | $0.00872797 | $0.00862176 | $0.00872797 | $0.00862176 | $13 | - |
| Jan-26 2026 | $0.0086038 | $0.0085225 | $0.0086038 | $0.0085225 | - | - |