時価総額 $3.29T
-1.34%
ボリューム24h $276.76B
19.48%
BTC % 61.2%
0%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Diyarbekirspor Token (DIYAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.029354 | $0.028555 | $0.029513 | $0.029097 | $19,266 | - |
| Jun-21 2025 | $0.028917 | $0.028803 | $0.028917 | $0.028825 | $28,064 | - |
| Jun-20 2025 | $0.028827 | $0.028777 | $0.029682 | $0.029647 | $25,223 | - |
| Jun-19 2025 | $0.029663 | $0.027182 | $0.030565 | $0.029684 | $4,418 | - |
| Jun-18 2025 | $0.029673 | $0.026834 | $0.029825 | $0.026875 | $3,938 | - |
| Jun-17 2025 | $0.026867 | $0.025986 | $0.026887 | $0.025992 | $21,508 | - |
| Jun-16 2025 | $0.025995 | $0.025022 | $0.025995 | $0.025285 | $37,405 | - |
| Jun-15 2025 | $0.025297 | $0.025297 | $0.028602 | $0.028581 | $37,559 | - |
| Jun-14 2025 | $0.028515 | $0.028371 | $0.028558 | $0.028375 | $22,839 | - |
| Jun-13 2025 | $0.028352 | $0.028339 | $0.02859 | $0.02842 | $37,837 | - |
| Jun-12 2025 | $0.028436 | $0.028038 | $0.028436 | $0.028136 | $38,558 | - |
| Jun-11 2025 | $0.028223 | $0.027025 | $0.02836 | $0.027025 | $26,988 | - |
| Jun-10 2025 | $0.027031 | $0.023815 | $0.027031 | $0.023815 | $22,908 | - |
| Jun-09 2025 | $0.023812 | $0.021458 | $0.024873 | $0.021461 | $2,883 | - |
| Jun-08 2025 | $0.021455 | $0.018845 | $0.023866 | $0.018862 | $7,683 | - |