時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Diyarbekirspor Token (DIYAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.023592 | $0.023459 | $0.025564 | $0.02537 | $34,811 | - |
| Aug-17 2025 | $0.025391 | $0.025391 | $0.025861 | $0.025861 | $22,479 | - |
| Aug-16 2025 | $0.025857 | $0.025587 | $0.025899 | $0.02559 | $21,056 | - |
| Aug-15 2025 | $0.025574 | $0.025211 | $0.027775 | $0.02771 | $25,392 | - |
| Aug-14 2025 | $0.0277 | $0.02739 | $0.0277 | $0.027479 | $19,259 | - |
| Aug-13 2025 | $0.027504 | $0.027225 | $0.027751 | $0.02729 | $26,994 | - |
| Aug-12 2025 | $0.027285 | $0.027266 | $0.027487 | $0.02748 | $17,857 | - |
| Aug-11 2025 | $0.027477 | $0.027284 | $0.027511 | $0.027473 | $18,102 | - |
| Aug-10 2025 | $0.027487 | $0.027297 | $0.027502 | $0.027477 | $15,269 | - |
| Aug-09 2025 | $0.027529 | $0.027062 | $0.027529 | $0.027125 | $18,923 | - |
| Aug-08 2025 | $0.027094 | $0.026608 | $0.02718 | $0.026658 | $20,221 | - |
| Aug-07 2025 | $0.026676 | $0.026662 | $0.026896 | $0.026869 | $32,554 | - |
| Aug-06 2025 | $0.026867 | $0.026754 | $0.028205 | $0.028166 | $22,868 | - |
| Aug-05 2025 | $0.0282 | $0.026843 | $0.0282 | $0.027005 | $24,280 | - |
| Aug-04 2025 | $0.027004 | $0.026989 | $0.027113 | $0.027113 | $33,816 | - |