時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
17 秒 前
Diyarbekirspor Token (DIYAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.024976 | $0.024967 | $0.025155 | $0.025058 | $19,282 | - |
| Jul-14 2025 | $0.025053 | $0.024987 | $0.025095 | $0.025028 | $16,067 | - |
| Jul-13 2025 | $0.025175 | $0.024855 | $0.025373 | $0.024934 | $18,406 | - |
| Jul-12 2025 | $0.024968 | $0.024704 | $0.02508 | $0.024704 | $25,592 | - |
| Jul-11 2025 | $0.024673 | $0.024402 | $0.027169 | $0.02707 | $4,317 | - |
| Jul-10 2025 | $0.027542 | $0.027461 | $0.028101 | $0.028101 | $22,669 | - |
| Jul-09 2025 | $0.02811 | $0.028091 | $0.028681 | $0.028674 | $19,906 | - |
| Jul-08 2025 | $0.02866 | $0.028645 | $0.028742 | $0.028716 | $31,345 | - |
| Jul-07 2025 | $0.028723 | $0.028711 | $0.029151 | $0.028888 | $30,152 | - |
| Jul-06 2025 | $0.02889 | $0.028886 | $0.029884 | $0.029153 | $29,218 | - |
| Jul-05 2025 | $0.029152 | $0.029091 | $0.02942 | $0.029208 | $28,150 | - |
| Jul-04 2025 | $0.029208 | $0.028905 | $0.029208 | $0.028944 | $27,953 | - |
| Jul-03 2025 | $0.028854 | $0.028769 | $0.02904 | $0.028844 | $35,561 | - |
| Jul-02 2025 | $0.028793 | $0.028724 | $0.029122 | $0.029076 | $25,171 | - |
| Jul-01 2025 | $0.029125 | $0.028982 | $0.029189 | $0.028998 | $24,699 | - |