時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
Diyarbekirspor Token (DIYAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.023191 | $0.02302 | $0.023218 | $0.02302 | $21,928 | - |
| Oct-03 2025 | $0.023022 | $0.023022 | $0.023124 | $0.023098 | $30,368 | - |
| Oct-02 2025 | $0.023091 | $0.023091 | $0.023201 | $0.023199 | $13,935 | - |
| Oct-01 2025 | $0.02319 | $0.023155 | $0.023293 | $0.023204 | $15,266 | - |
| Sep-30 2025 | $0.023208 | $0.023158 | $0.02323 | $0.023182 | $33,122 | - |
| Sep-29 2025 | $0.023185 | $0.023144 | $0.02331 | $0.023288 | $22,921 | - |
| Sep-28 2025 | $0.023288 | $0.023288 | $0.023473 | $0.023318 | $34,701 | - |
| Sep-27 2025 | $0.023316 | $0.023103 | $0.023348 | $0.023123 | $29,746 | - |
| Sep-26 2025 | $0.023127 | $0.023018 | $0.023139 | $0.023029 | $27,667 | - |
| Sep-25 2025 | $0.02303 | $0.023008 | $0.023271 | $0.023254 | $16,965 | - |
| Sep-24 2025 | $0.023254 | $0.02308 | $0.023282 | $0.02308 | $25,570 | - |
| Sep-23 2025 | $0.023237 | $0.023237 | $0.023321 | $0.023293 | $18,289 | - |
| Sep-22 2025 | $0.023292 | $0.023156 | $0.023397 | $0.023156 | $24,474 | - |
| Sep-21 2025 | $0.023156 | $0.02312 | $0.023219 | $0.023144 | $15,249 | - |
| Sep-20 2025 | $0.02314 | $0.023063 | $0.023189 | $0.023179 | $37,632 | - |