時価総額 $3.52T
-1.73%
ボリューム24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Diyarbekirspor Token (DIYAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.01604 | $0.016016 | $0.016931 | $0.016921 | $17,973 | - |
| May-13 2025 | $0.016921 | $0.016466 | $0.016949 | $0.016577 | $35,451 | - |
| May-12 2025 | $0.016573 | $0.015465 | $0.016707 | $0.015485 | $20,491 | - |
| May-11 2025 | $0.015515 | $0.015385 | $0.015558 | $0.015389 | $27,192 | - |
| May-10 2025 | $0.015449 | $0.015341 | $0.015493 | $0.015449 | $26,379 | - |
| May-09 2025 | $0.015469 | $0.01534 | $0.015491 | $0.015414 | $39,988 | - |
| May-08 2025 | $0.01538 | $0.015348 | $0.015539 | $0.015539 | $23,388 | - |
| May-07 2025 | $0.01554 | $0.015506 | $0.015543 | $0.01552 | $25,895 | - |
| May-06 2025 | $0.015524 | $0.015522 | $0.015553 | $0.015537 | $32,590 | - |
| May-05 2025 | $0.015543 | $0.015527 | $0.015595 | $0.015595 | $19,451 | - |
| May-04 2025 | $0.015634 | $0.015561 | $0.01564 | $0.015565 | $26,039 | - |
| May-03 2025 | $0.015565 | $0.015529 | $0.015578 | $0.015529 | $23,557 | - |
| May-02 2025 | $0.015529 | $0.015468 | $0.015536 | $0.015509 | $17,548 | - |
| May-01 2025 | $0.015513 | $0.015491 | $0.01554 | $0.015537 | $32,975 | - |
| Apr-30 2025 | $0.015547 | $0.01553 | $0.015906 | $0.015892 | $22,685 | - |