時価総額 $2.65T
2.7%
ボリューム24h $119.50B
-23.43%
BTC % 51.86%
0.19%
ETH % 15.26%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
Diyarbekirspor Token (DIYAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.085674 | $0.08459 | $0.090957 | $0.08459 | $86 | - |
| Jul-27 2024 | $0.08459 | $0.082871 | $0.08459 | $0.082871 | $175 | - |
| Jul-26 2024 | $0.082871 | $0.082121 | $0.082871 | $0.082121 | $24 | - |
| Jul-25 2024 | $0.082129 | $0.082129 | $0.082776 | $0.082776 | - | - |
| Jul-24 2024 | $0.082772 | $0.082743 | $0.087675 | $0.082821 | $94 | - |
| Jul-23 2024 | $0.082815 | $0.082555 | $0.087434 | $0.084442 | $98 | - |
| Jul-22 2024 | $0.084403 | $0.082482 | $0.086946 | $0.082561 | $165 | - |
| Jul-21 2024 | $0.082555 | $0.082555 | $0.086593 | $0.086593 | $41 | - |
| Jul-20 2024 | $0.086593 | $0.082354 | $0.086593 | $0.086558 | $17 | - |
| Jul-19 2024 | $0.086558 | $0.079445 | $0.08656 | $0.079454 | $75 | - |
| Jul-18 2024 | $0.087005 | $0.078306 | $0.087066 | $0.084602 | $93 | - |
| Jul-17 2024 | $0.084579 | $0.073425 | $0.084655 | $0.073531 | $314 | - |
| Jul-16 2024 | $0.073529 | $0.059903 | $0.084833 | $0.084833 | $256 | - |
| Jul-15 2024 | $0.084811 | $0.082178 | $0.084833 | $0.082203 | $7 | - |
| Jul-14 2024 | $0.082197 | $0.082197 | $0.088855 | $0.088855 | $8 | - |