時価総額 $2.67T
-3.62%
ボリューム24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Disney Tokenized Stock (Ondo) (DISon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $104.54 | $102.95 | $106.29 | $105.35 | $11,228 | $924,465 |
| Feb-02 2026 | $105.29 | $105.03 | $117.92 | $113.49 | $9,358 | $927,866 |
| Feb-01 2026 | $113.49 | $113.49 | $113.49 | $113.49 | - | $995,150 |
| Jan-31 2026 | $113.51 | $113.22 | $113.52 | $113.22 | $55 | $995,338 |
| Jan-30 2026 | $113.32 | $111.40 | $113.40 | $111.96 | $1,532 | $993,579 |
| Jan-29 2026 | $111.88 | $109.92 | $111.95 | $110.02 | $48 | $980,934 |
| Jan-28 2026 | $110.11 | $110.10 | $111.15 | $110.74 | $1,205 | $965,487 |
| Jan-27 2026 | $110.89 | $110.68 | $112.31 | $111.79 | $695 | $973,437 |
| Jan-26 2026 | $111.79 | $111.09 | $112.33 | $111.09 | $3,885 | $981,560 |
| Jan-25 2026 | $111.09 | $111.09 | $111.09 | $111.09 | - | $975,288 |
| Jan-24 2026 | $111.09 | $111.06 | $111.36 | $111.36 | - | $975,288 |
| Jan-23 2026 | $111.37 | $111.32 | $114.49 | $113.38 | $3,318 | $977,745 |
| Jan-22 2026 | $113.71 | $112.98 | $114.33 | $113.78 | $1,221 | $1,000,514 |
| Jan-21 2026 | $113.72 | $110.17 | $113.72 | $110.39 | $2,957 | $1,001,369 |
| Jan-20 2026 | $110.52 | $110.05 | $111.82 | $111.82 | $341 | $971,287 |