時価総額 $2.43T
3.2%
ボリューム24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
硬貨
34.260
+5
取引所
885
最後の更新
12 秒 前
Disney Tokenized Stock (Ondo) (DISon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $106.53 | $104.82 | $107.10 | $105.02 | $9 | $934,760 |
| Feb-23 2026 | $104.83 | $103.88 | $106.17 | $106.17 | $41 | $919,797 |
| Feb-22 2026 | $106.17 | $106.17 | $106.17 | $106.17 | - | $931,640 |
| Feb-21 2026 | $106.17 | $105.91 | $106.17 | $105.91 | - | $931,640 |
| Feb-20 2026 | $106.09 | $105.81 | $106.65 | $106.65 | $16 | $930,891 |
| Feb-19 2026 | $106.72 | $106.07 | $107.69 | $107.12 | $30 | $936,468 |
| Feb-18 2026 | $107.52 | $105.75 | $108.08 | $105.87 | $482 | $943,452 |
| Feb-17 2026 | $105.82 | $105.33 | $106.13 | $105.78 | $472 | $928,987 |
| Feb-16 2026 | $105.78 | $105.78 | $105.78 | $105.78 | - | $928,462 |
| Feb-15 2026 | $105.78 | $105.78 | $105.78 | $105.78 | - | $928,462 |
| Feb-14 2026 | $105.78 | $105.78 | $105.82 | $105.79 | - | $928,462 |
| Feb-13 2026 | $106.00 | $102.63 | $106.00 | $103.03 | $176 | $930,374 |
| Feb-12 2026 | $103.12 | $101.98 | $108.99 | $108.57 | $1,104 | $905,130 |
| Feb-11 2026 | $108.53 | $108.53 | $109.84 | $108.73 | $235 | $951,925 |
| Feb-10 2026 | $108.73 | $107.51 | $111.41 | $107.57 | - | $953,782 |