時価総額 $2.65T
0.79%
ボリューム24h $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
硬貨
34.479
+1
取引所
885
最後の更新
33 秒 前
Disney Tokenized Stock (Ondo) (DISon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $99.61 | $98.73 | $100.13 | $99.22 | $698,330 | $876,153 |
| Apr-09 2026 | $100.80 | $98.47 | $100.89 | $98.95 | $680,424 | $896,809 |
| Apr-08 2026 | $99.03 | $97.98 | $99.03 | $98.63 | $651,118 | $881,002 |
| Apr-07 2026 | $96.82 | $96.21 | $97.07 | $96.92 | $643,513 | $861,815 |
| Apr-06 2026 | $97.22 | $96.81 | $97.39 | $96.83 | $640,743 | $865,328 |
| Apr-05 2026 | $96.81 | $96.70 | $97.33 | $96.76 | $639,098 | $861,851 |
| Apr-04 2026 | $97.37 | $96.73 | $97.38 | $96.77 | $643,195 | $866,834 |
| Apr-03 2026 | $96.91 | $96.75 | $97.31 | $97.07 | $638,337 | $862,671 |
| Apr-02 2026 | $97.27 | $95.85 | $97.27 | $96.38 | $643,460 | $865,889 |
| Apr-01 2026 | $97.53 | $95.96 | $98.39 | $95.96 | $642,314 | $869,221 |
| Mar-31 2026 | $96.11 | $93.89 | $96.49 | $93.89 | $638,107 | $856,103 |
| Mar-30 2026 | $94.79 | $92.99 | $95.32 | $93.45 | $637,834 | $844,740 |
| Mar-29 2026 | $93.01 | $92.95 | $93.47 | $93.24 | $637,538 | $828,852 |
| Mar-28 2026 | $93.24 | $92.99 | $93.48 | $93.44 | $642,743 | $830,835 |
| Mar-27 2026 | $93.30 | $93.28 | $95.92 | $95.45 | $647,511 | $831,417 |