時価総額 $2.60T
0.94%
ボリューム24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Disney Tokenized Stock (Ondo) (DISon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $100.03 | $99.07 | $101.17 | $100.30 | $29,721 | $880,877 |
| Mar-19 2026 | $100.30 | $99.44 | $100.38 | $99.66 | - | $883,396 |
| Mar-18 2026 | $99.77 | $99.67 | $101.17 | $100.95 | $293 | $878,695 |
| Mar-17 2026 | $100.81 | $98.95 | $100.97 | $98.95 | $95 | $887,661 |
| Mar-16 2026 | $99.01 | $98.86 | $101.08 | $101.08 | $167 | $871,833 |
| Mar-15 2026 | $101.08 | $101.08 | $101.08 | $101.08 | - | $889,973 |
| Mar-14 2026 | $101.08 | $101.08 | $101.08 | $101.08 | - | $889,973 |
| Mar-13 2026 | $101.08 | $99.71 | $101.08 | $99.88 | - | $889,973 |
| Mar-12 2026 | $100.06 | $99.90 | $101.77 | $101.77 | $991 | $880,947 |
| Mar-11 2026 | $101.77 | $101.57 | $102.53 | $101.79 | - | $895,010 |
| Mar-10 2026 | $101.69 | $101.15 | $102.47 | $101.63 | $81 | $894,314 |
| Mar-09 2026 | $101.89 | $99.63 | $102.07 | $101.79 | $82 | $896,140 |
| Mar-08 2026 | $101.79 | $101.79 | $101.79 | $101.79 | - | $895,175 |
| Mar-07 2026 | $101.79 | $101.77 | $101.87 | $101.87 | - | $895,175 |
| Mar-06 2026 | $101.82 | $100.76 | $103.35 | $103.11 | $245 | $895,432 |