時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
33 秒 前
Disney Tokenized Stock (Ondo) (DISon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $105.85 | $105.31 | $107.65 | $107.65 | $16,823 | $921,592 |
| Nov-13 2025 | $107.69 | $105.76 | $117.33 | $117.00 | $14,228 | $936,111 |
| Nov-12 2025 | $116.96 | $114.39 | $117.08 | $114.39 | $1,607,236 | $1,017,973 |
| Nov-11 2025 | $114.37 | $110.80 | $114.93 | $110.80 | $1,419 | $993,855 |
| Nov-10 2025 | $110.80 | $110.80 | $110.80 | $110.80 | - | $961,846 |
| Nov-09 2025 | $110.80 | $110.80 | $110.80 | $110.80 | - | $961,846 |
| Nov-08 2025 | $110.80 | $110.80 | $110.80 | $110.80 | - | $961,846 |
| Nov-07 2025 | $110.80 | $110.80 | $110.80 | $110.80 | - | $961,846 |
| Nov-06 2025 | $110.80 | $109.48 | $111.42 | $111.32 | - | $961,846 |
| Nov-05 2025 | $111.43 | $110.82 | $111.77 | $111.16 | $393 | $967,306 |
| Nov-04 2025 | $111.15 | $110.98 | $111.85 | $111.80 | $755 | $964,812 |
| Nov-03 2025 | $111.80 | $111.66 | $113.00 | $112.13 | $879 | $970,448 |
| Nov-02 2025 | $112.13 | $112.13 | $112.13 | $112.13 | - | $973,297 |
| Nov-01 2025 | $112.10 | $112.08 | $112.27 | $112.12 | $34 | $973,073 |
| Oct-31 2025 | $112.10 | $110.99 | $112.72 | $112.19 | $1,486 | $973,085 |