時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Dinosaureggs (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00023686 | $0.00023495 | $0.00023686 | $0.00023574 | $11 | - |
| Nov-07 2024 | $0.00023576 | $0.00023398 | $0.00024056 | $0.00023398 | $37 | - |
| Nov-06 2024 | $0.00023398 | $0.00022284 | $0.00023398 | $0.00022284 | $55 | - |
| Nov-05 2024 | $0.00022284 | $0.00021911 | $0.00022584 | $0.00021911 | $22 | - |
| Nov-04 2024 | $0.00021911 | $0.00021895 | $0.00022326 | $0.00022109 | $13 | - |
| Nov-03 2024 | $0.0002222 | $0.00021929 | $0.00022569 | $0.00022569 | $27 | - |
| Nov-02 2024 | $0.00022569 | $0.00022337 | $0.00022784 | $0.00022666 | $17 | - |
| Nov-01 2024 | $0.00022666 | $0.00022666 | $0.00023117 | $0.00022717 | $35 | - |
| Oct-31 2024 | $0.00022717 | $0.00022717 | $0.00023469 | $0.00023469 | $37 | - |
| Oct-30 2024 | $0.00023599 | $0.0002343 | $0.0002382 | $0.0002382 | $27 | - |
| Oct-29 2024 | $0.00023799 | $0.0002367 | $0.00023865 | $0.0002367 | $20 | - |
| Oct-28 2024 | $0.0002367 | $0.00023154 | $0.0002367 | $0.0002331 | $53 | - |
| Oct-27 2024 | $0.0002331 | $0.00023093 | $0.0002331 | $0.00023095 | $9 | - |
| Oct-26 2024 | $0.00023095 | $0.00022969 | $0.00023299 | $0.00023299 | $19 | - |
| Oct-25 2024 | $0.00023299 | $0.00023072 | $0.00023588 | $0.00023473 | $21 | - |