時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
5 秒 前
Dinosaureggs (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-24 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-23 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-22 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-21 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-20 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-19 2025 | $0.00024405 | $0.00024405 | $0.00024965 | $0.00024965 | - | - |
| Aug-18 2025 | $0.00025134 | $0.00024395 | $0.00025174 | $0.00025174 | $38 | - |
| Aug-17 2025 | $0.00025065 | $0.00024719 | $0.00025392 | $0.00024719 | - | - |
| Aug-16 2025 | $0.00024719 | $0.00024315 | $0.00024772 | $0.00024315 | - | - |
| Aug-15 2025 | $0.00024315 | $0.00024315 | $0.00025376 | $0.00024607 | - | - |
| Aug-14 2025 | $0.00024607 | $0.00024607 | $0.00025727 | $0.00025237 | - | - |
| Aug-13 2025 | $0.00025237 | $0.00024781 | $0.00025373 | $0.00024995 | - | - |
| Aug-12 2025 | $0.00024995 | $0.00023917 | $0.00024995 | $0.00023917 | - | - |
| Aug-11 2025 | $0.00023917 | $0.00023917 | $0.00024689 | $0.00024007 | - | - |