時価総額 €2.39T 0.05%
ボリューム24h €159.26B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
硬貨 28.161 +13
取引所 885
最後の更新 53 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.000000000003696267346212 €0.000000000003520171049982 €0.000000000003696267346212 €0.000000000003520171049982 €21 -
Jul-19 2024 €0.000000000003520171049982 €0.000000000003520171049982 €0.000000000003520171049982 €0.000000000003520171049982 - -
Jul-18 2024 €0.000000000003520171049982 €0.000000000003520171049982 €0.000000000003553377374606 €0.000000000003553377374606 €1 -
Jul-17 2024 €0.000000000003553377374606 €0.000000000003553377374606 €0.000000000003613546187753 €0.000000000003564462155297 €37 -
Jul-16 2024 €0.000000000003564462155297 €0.000000000003564462155297 €0.000000000003584540978989 €0.000000000003584540978989 €4 -
Jul-15 2024 €0.000000000003584540978989 €0.000000000003328205820111 €0.000000000003584540978989 €0.000000000003328205820111 €2 -
Jul-14 2024 €0.000000000003328205820111 €0.0000000000033165891889 €0.000000000003352595265408 €0.0000000000033165891889 €39 -
Jul-13 2024 €0.0000000000033165891889 €0.000000000003291145569602 €0.0000000000033165891889 €0.000000000003291145569602 €0 -
Jul-12 2024 €0.000000000003291145569602 €0.000000000003291145569602 €0.000000000003291145569602 €0.000000000003291145569602 - -
Jul-11 2024 €0.000000000003291145569602 €0.000000000003268163568202 €0.000000000003291145569602 €0.000000000003268163568202 €1 -
Jul-10 2024 €0.000000000003268163568202 €0.000000000003149262122405 €0.000000000003268163568202 €0.000000000003149262122405 €37 -
Jul-09 2024 €0.000000000003149262122405 €0.000000000003149262122405 €0.000000000003149262122405 €0.000000000003149262122405 - -
Jul-08 2024 €0.000000000003149262122405 €0.000000000003110570957735 €0.000000000003181012984057 €0.000000000003110570957735 €1 -
Jul-07 2024 €0.000000000003110570957735 €0.000000000003110570957735 €0.000000000003110570957735 €0.000000000003110570957735 - -
Jul-06 2024 €0.000000000003110570957735 €0.000000000003110570957735 €0.00000000000320263721096 €0.00000000000320263721096 €7 -

Dinosaur Inu(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、18-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91902 EUR.