時価総額 €2.39T
0.05%
ボリューム24h €159.26B
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
硬貨
28.161
+13
取引所
885
最後の更新
53 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000000003696267346212 | €0.000000000003520171049982 | €0.000000000003696267346212 | €0.000000000003520171049982 | €21 | - |
Jul-19 2024 | €0.000000000003520171049982 | €0.000000000003520171049982 | €0.000000000003520171049982 | €0.000000000003520171049982 | - | - |
Jul-18 2024 | €0.000000000003520171049982 | €0.000000000003520171049982 | €0.000000000003553377374606 | €0.000000000003553377374606 | €1 | - |
Jul-17 2024 | €0.000000000003553377374606 | €0.000000000003553377374606 | €0.000000000003613546187753 | €0.000000000003564462155297 | €37 | - |
Jul-16 2024 | €0.000000000003564462155297 | €0.000000000003564462155297 | €0.000000000003584540978989 | €0.000000000003584540978989 | €4 | - |
Jul-15 2024 | €0.000000000003584540978989 | €0.000000000003328205820111 | €0.000000000003584540978989 | €0.000000000003328205820111 | €2 | - |
Jul-14 2024 | €0.000000000003328205820111 | €0.0000000000033165891889 | €0.000000000003352595265408 | €0.0000000000033165891889 | €39 | - |
Jul-13 2024 | €0.0000000000033165891889 | €0.000000000003291145569602 | €0.0000000000033165891889 | €0.000000000003291145569602 | €0 | - |
Jul-12 2024 | €0.000000000003291145569602 | €0.000000000003291145569602 | €0.000000000003291145569602 | €0.000000000003291145569602 | - | - |
Jul-11 2024 | €0.000000000003291145569602 | €0.000000000003268163568202 | €0.000000000003291145569602 | €0.000000000003268163568202 | €1 | - |
Jul-10 2024 | €0.000000000003268163568202 | €0.000000000003149262122405 | €0.000000000003268163568202 | €0.000000000003149262122405 | €37 | - |
Jul-09 2024 | €0.000000000003149262122405 | €0.000000000003149262122405 | €0.000000000003149262122405 | €0.000000000003149262122405 | - | - |
Jul-08 2024 | €0.000000000003149262122405 | €0.000000000003110570957735 | €0.000000000003181012984057 | €0.000000000003110570957735 | €1 | - |
Jul-07 2024 | €0.000000000003110570957735 | €0.000000000003110570957735 | €0.000000000003110570957735 | €0.000000000003110570957735 | - | - |
Jul-06 2024 | €0.000000000003110570957735 | €0.000000000003110570957735 | €0.00000000000320263721096 | €0.00000000000320263721096 | €7 | - |
Dinosaur Inu(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91902 EUR.