時価総額 $2.61T
1.86%
ボリューム24h $267.97B
28.91%
BTC % 54.48%
0.18%
ETH % 9.72%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
5 秒 前
DinoLFG (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00038906 | $0.00038906 | $0.00038906 | $0.00038906 | - | $121,759 |
| Mar-11 2026 | $0.00038906 | $0.0003847 | $0.00038918 | $0.0003847 | - | $121,759 |
| Mar-10 2026 | $0.0003847 | $0.00038251 | $0.0003847 | $0.00038251 | - | $120,394 |
| Mar-09 2026 | $0.00038251 | $0.00037873 | $0.00038251 | $0.00037873 | - | $119,707 |
| Mar-08 2026 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | $118,526 |
| Mar-07 2026 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | $118,526 |
| Mar-06 2026 | $0.00037873 | $0.00037873 | $0.00040497 | $0.00040497 | - | $118,526 |
| Mar-05 2026 | $0.00040497 | $0.00040497 | $0.00041017 | $0.00041017 | - | $126,735 |
| Mar-04 2026 | $0.00041017 | $0.00038286 | $0.00041017 | $0.00039033 | - | $128,362 |
| Mar-03 2026 | $0.00039033 | $0.00039033 | $0.00039033 | $0.00039033 | - | $122,156 |
| Mar-02 2026 | $0.00039033 | $0.00039033 | $0.00039033 | $0.00039033 | - | $122,156 |
| Mar-01 2026 | $0.00039033 | $0.00038067 | $0.00039033 | $0.00038067 | - | $122,156 |
| Feb-28 2026 | $0.00038067 | $0.00038067 | $0.00040008 | $0.00040008 | - | $119,131 |
| Feb-27 2026 | $0.00040008 | $0.00040008 | $0.00040008 | $0.00040008 | - | $125,206 |
| Feb-26 2026 | $0.00040008 | $0.00040008 | $0.00040894 | $0.00040894 | - | $125,206 |