時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
DinoLFG (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00078269 | $0.00076186 | $0.0007934 | $0.00076186 | - | $244,943 |
| Oct-25 2025 | $0.00076186 | $0.00075498 | $0.00076186 | $0.00075498 | - | $238,424 |
| Oct-24 2025 | $0.00075498 | $0.00073841 | $0.00076746 | $0.00073841 | - | $236,271 |
| Oct-23 2025 | $0.00073841 | $0.00073841 | $0.00073841 | $0.00073841 | - | $231,086 |
| Oct-22 2025 | $0.00073841 | $0.00073841 | $0.00085961 | $0.00085961 | - | $231,086 |
| Oct-21 2025 | $0.00085961 | $0.00083392 | $0.00087001 | $0.00087001 | - | $269,016 |
| Oct-20 2025 | $0.00087001 | $0.00086355 | $0.00090395 | $0.00087027 | $192 | $272,271 |
| Oct-19 2025 | $0.00087027 | $0.00085063 | $0.00087027 | $0.00085354 | - | $272,353 |
| Oct-18 2025 | $0.00085354 | $0.00083755 | $0.00085354 | $0.00083755 | - | $267,115 |
| Oct-17 2025 | $0.00083755 | $0.00083755 | $0.00086144 | $0.00086144 | - | $262,112 |
| Oct-16 2025 | $0.00086144 | $0.00086144 | $0.00087152 | $0.00087152 | - | $269,587 |
| Oct-15 2025 | $0.00087152 | $0.00087152 | $0.00096369 | $0.00096369 | - | $272,743 |
| Oct-14 2025 | $0.00096369 | $0.00096369 | $0.00096369 | $0.00096369 | - | $301,586 |
| Oct-13 2025 | $0.00096369 | $0.00090521 | $0.00096369 | $0.00092612 | $92 | $301,586 |
| Oct-12 2025 | $0.00092612 | $0.00084411 | $0.00092612 | $0.00084411 | - | $289,828 |