時価総額 $4.17T 3.16%
ボリューム24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
DinoLFG DINO

DinoLFG (DINO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00078269 $0.00076186 $0.0007934 $0.00076186 - $244,943
Oct-25 2025 $0.00076186 $0.00075498 $0.00076186 $0.00075498 - $238,424
Oct-24 2025 $0.00075498 $0.00073841 $0.00076746 $0.00073841 - $236,271
Oct-23 2025 $0.00073841 $0.00073841 $0.00073841 $0.00073841 - $231,086
Oct-22 2025 $0.00073841 $0.00073841 $0.00085961 $0.00085961 - $231,086
Oct-21 2025 $0.00085961 $0.00083392 $0.00087001 $0.00087001 - $269,016
Oct-20 2025 $0.00087001 $0.00086355 $0.00090395 $0.00087027 $192 $272,271
Oct-19 2025 $0.00087027 $0.00085063 $0.00087027 $0.00085354 - $272,353
Oct-18 2025 $0.00085354 $0.00083755 $0.00085354 $0.00083755 - $267,115
Oct-17 2025 $0.00083755 $0.00083755 $0.00086144 $0.00086144 - $262,112
Oct-16 2025 $0.00086144 $0.00086144 $0.00087152 $0.00087152 - $269,587
Oct-15 2025 $0.00087152 $0.00087152 $0.00096369 $0.00096369 - $272,743
Oct-14 2025 $0.00096369 $0.00096369 $0.00096369 $0.00096369 - $301,586
Oct-13 2025 $0.00096369 $0.00090521 $0.00096369 $0.00092612 $92 $301,586
Oct-12 2025 $0.00092612 $0.00084411 $0.00092612 $0.00084411 - $289,828

DinoLFG(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1075日間分析、17-11-2022日から。