時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
DinoLFG (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00209787 | $0.00162864 | $0.00209787 | $0.00162864 | $8,015 | $656,527 |
| Jul-09 2025 | $0.00162864 | $0.00160969 | $0.00167055 | $0.00163193 | - | $509,683 |
| Jul-08 2025 | $0.00161814 | $0.00161814 | $0.00162266 | $0.00162266 | - | $506,397 |
| Jul-07 2025 | $0.00162266 | $0.00162266 | $0.001687 | $0.00164538 | - | $507,812 |
| Jul-06 2025 | $0.00164538 | $0.00162459 | $0.00164538 | $0.00162459 | - | $514,922 |
| Jul-05 2025 | $0.00162459 | $0.00162459 | $0.00162459 | $0.00162459 | - | $508,415 |
| Jul-04 2025 | $0.00162459 | $0.00159228 | $0.00169624 | $0.00159228 | - | $508,415 |
| Jul-03 2025 | $0.00162117 | $0.00162117 | $0.00169114 | $0.00169114 | - | $507,345 |
| Jul-02 2025 | $0.00169114 | $0.00156266 | $0.00169114 | $0.00159111 | - | $529,243 |
| Jul-01 2025 | $0.00159111 | $0.00159111 | $0.00171238 | $0.00171238 | - | $497,937 |
| Jun-30 2025 | $0.00171238 | $0.00158488 | $0.00171238 | $0.00158488 | - | $535,889 |
| Jun-29 2025 | $0.00158488 | $0.00149421 | $0.00159086 | $0.00150047 | - | $495,988 |
| Jun-28 2025 | $0.00153152 | $0.00149513 | $0.00153152 | $0.00149948 | - | $479,289 |
| Jun-27 2025 | $0.00149948 | $0.00139993 | $0.00151335 | $0.00139993 | - | $469,261 |
| Jun-26 2025 | $0.00139993 | $0.00139993 | $0.00142249 | $0.00140141 | - | $438,106 |