時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
21 秒 前
DinoLFG (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00067638 | $0.00067409 | $0.00067638 | $0.00067409 | - | $211,675 |
| Jan-07 2026 | $0.00067409 | $0.00067409 | $0.00071221 | $0.00071221 | - | $210,957 |
| Jan-06 2026 | $0.00071221 | $0.0006857 | $0.00071221 | $0.00068941 | $1,420 | $222,887 |
| Jan-05 2026 | $0.00068941 | $0.00067277 | $0.00068941 | $0.00067277 | $92 | $215,752 |
| Jan-04 2026 | $0.00067277 | $0.00064805 | $0.00067277 | $0.00065001 | $524 | $210,544 |
| Jan-03 2026 | $0.00064678 | $0.00064678 | $0.00066648 | $0.00065553 | - | $202,409 |
| Jan-02 2026 | $0.00065553 | $0.00063136 | $0.00065553 | $0.00063821 | $1,312 | $205,150 |
| Jan-01 2026 | $0.00063821 | $0.00061881 | $0.00063821 | $0.00061923 | $852 | $199,729 |
| Dec-31 2025 | $0.00061923 | $0.00061923 | $0.00063111 | $0.00063111 | - | $193,789 |
| Dec-30 2025 | $0.00063111 | $0.00062044 | $0.00063111 | $0.00062767 | $79 | $197,505 |
| Dec-29 2025 | $0.00062767 | $0.00062767 | $0.00066175 | $0.00063953 | - | $196,431 |
| Dec-28 2025 | $0.00063953 | $0.00063278 | $0.00065131 | $0.00063278 | - | $200,143 |
| Dec-27 2025 | $0.00063278 | $0.00062426 | $0.00066498 | $0.00062919 | - | $198,028 |
| Dec-26 2025 | $0.00062919 | $0.00062919 | $0.00065058 | $0.00065058 | - | $196,907 |
| Dec-25 2025 | $0.00065058 | $0.00063051 | $0.00065058 | $0.00063051 | - | $203,599 |