時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
39 秒 前
DinoLFG (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00049429 | $0.0004869 | $0.00049877 | $0.0004869 | - | $154,690 |
| Dec-17 2025 | $0.0004869 | $0.0004869 | $0.00051794 | $0.00051017 | $143 | $152,377 |
| Dec-16 2025 | $0.00051017 | $0.00048607 | $0.00051299 | $0.00048607 | - | $159,659 |
| Dec-15 2025 | $0.00048607 | $0.00048607 | $0.00058664 | $0.00058664 | - | $152,117 |
| Dec-14 2025 | $0.00058664 | $0.00057561 | $0.00060019 | $0.00059884 | - | $183,589 |
| Dec-13 2025 | $0.00058806 | $0.00058579 | $0.00059095 | $0.00059095 | $374 | $184,035 |
| Dec-12 2025 | $0.00059095 | $0.00059095 | $0.00061344 | $0.00060492 | - | $184,939 |
| Dec-11 2025 | $0.00060492 | $0.00060254 | $0.00064556 | $0.00064556 | - | $189,312 |
| Dec-10 2025 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | $202,029 |
| Dec-09 2025 | $0.00064556 | $0.00060721 | $0.00064556 | $0.00060721 | $403 | $202,029 |
| Dec-08 2025 | $0.00060721 | $0.0005943 | $0.00063664 | $0.00063664 | $2,109 | $190,026 |
| Dec-07 2025 | $0.00063664 | $0.0006223 | $0.00063664 | $0.0006223 | - | $199,236 |
| Dec-06 2025 | $0.0006223 | $0.0006223 | $0.00064841 | $0.00064841 | - | $194,749 |
| Dec-05 2025 | $0.00064841 | $0.00064841 | $0.00072828 | $0.00072828 | - | $202,919 |
| Dec-04 2025 | $0.00072828 | $0.00071509 | $0.00073957 | $0.00072658 | - | $227,915 |