時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
4 分 前
DinoLFG (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00039194 | $0.00039194 | $0.00039194 | $0.00039194 | - | $122,657 |
| Apr-01 2026 | $0.00039194 | $0.00039194 | $0.00039194 | $0.00039194 | - | $122,657 |
| Mar-31 2026 | $0.00039194 | $0.00038059 | $0.00039249 | $0.00038328 | - | $122,657 |
| Mar-30 2026 | $0.00038328 | $0.00038088 | $0.00039469 | $0.00038088 | - | $119,947 |
| Mar-29 2026 | $0.00038088 | $0.00037579 | $0.00040262 | $0.00040262 | - | $119,196 |
| Mar-28 2026 | $0.00040262 | $0.00040262 | $0.00040262 | $0.00040262 | - | $126,002 |
| Mar-27 2026 | $0.00040262 | $0.00040262 | $0.00040262 | $0.00040262 | - | $126,002 |
| Mar-26 2026 | $0.00040262 | $0.00040262 | $0.00040262 | $0.00040262 | - | $126,002 |
| Mar-25 2026 | $0.00040262 | $0.00040232 | $0.00041059 | $0.00041059 | - | $126,002 |
| Mar-24 2026 | $0.00041059 | $0.00041059 | $0.00041059 | $0.00041059 | - | $128,496 |
| Mar-23 2026 | $0.00041059 | $0.00039136 | $0.00041059 | $0.00039416 | - | $128,496 |
| Mar-22 2026 | $0.00039416 | $0.00039416 | $0.00039416 | $0.00039416 | - | $123,352 |
| Mar-21 2026 | $0.00039416 | $0.00039416 | $0.00039416 | $0.00039416 | - | $123,352 |
| Mar-20 2026 | $0.00039416 | $0.00039416 | $0.00039416 | $0.00039416 | - | $123,352 |
| Mar-19 2026 | $0.00039416 | $0.00039416 | $0.00040392 | $0.00040392 | - | $123,352 |