時価総額 NZ$4.43T
-2.53%
ボリューム24h NZ$187.65B
-42.37%
BTC % 50.56%
1.83%
ETH % 16.32%
0.67%
硬貨
27.542
+5
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.023189 | NZ$0.023189 | NZ$0.026136 | NZ$0.026129 | NZ$299,163 | NZ$7,257,080 |
Jun-06 2024 | NZ$0.026236 | NZ$0.025259 | NZ$0.034516 | NZ$0.032159 | NZ$385,095 | NZ$8,210,733 |
Jun-05 2024 | NZ$0.032127 | NZ$0.032127 | NZ$0.036034 | NZ$0.034668 | NZ$210,964 | NZ$10,054,213 |
Jun-04 2024 | NZ$0.034092 | NZ$0.034092 | NZ$0.038713 | NZ$0.038208 | NZ$244,463 | NZ$10,669,089 |
Jun-03 2024 | NZ$0.038262 | NZ$0.033825 | NZ$0.041369 | NZ$0.033825 | NZ$369,908 | NZ$11,974,157 |
Jun-02 2024 | NZ$0.034125 | NZ$0.030993 | NZ$0.03525 | NZ$0.033677 | NZ$245,136 | NZ$10,679,646 |
Jun-01 2024 | NZ$0.034095 | NZ$0.033304 | NZ$0.037544 | NZ$0.033532 | NZ$309,728 | NZ$10,670,123 |
May-31 2024 | NZ$0.033644 | NZ$0.032142 | NZ$0.036053 | NZ$0.036053 | NZ$292,548 | NZ$10,529,071 |
May-30 2024 | NZ$0.036456 | NZ$0.034601 | NZ$0.040543 | NZ$0.040543 | NZ$374,823 | NZ$11,409,116 |
May-29 2024 | NZ$0.040734 | NZ$0.039899 | NZ$0.055666 | NZ$0.055666 | NZ$795,003 | NZ$12,747,758 |
May-28 2024 | NZ$0.055178 | NZ$0.032747 | NZ$0.055178 | NZ$0.033196 | NZ$1,470,126 | NZ$17,268,172 |
May-27 2024 | NZ$0.032446 | NZ$0.026463 | NZ$0.036527 | NZ$0.029152 | NZ$496,972 | NZ$10,154,013 |
May-26 2024 | NZ$0.029713 | NZ$0.023843 | NZ$0.030581 | NZ$0.024325 | NZ$306,143 | NZ$9,298,680 |
May-25 2024 | NZ$0.024192 | NZ$0.019013 | NZ$0.024731 | NZ$0.019013 | NZ$282,404 | NZ$7,571,114 |
May-24 2024 | NZ$0.018331 | NZ$0.016367 | NZ$0.018331 | NZ$0.016564 | NZ$164,870 | NZ$5,736,831 |
DinoLFG(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、17-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.