時価総額 NZ$4.43T -2.53%
ボリューム24h NZ$187.65B -42.37%
BTC % 50.56% 1.83%
ETH % 16.32% 0.67%
硬貨 27.542 +5
取引所 885
最後の更新 23 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-07 2024 NZ$0.023189 NZ$0.023189 NZ$0.026136 NZ$0.026129 NZ$299,163 NZ$7,257,080
Jun-06 2024 NZ$0.026236 NZ$0.025259 NZ$0.034516 NZ$0.032159 NZ$385,095 NZ$8,210,733
Jun-05 2024 NZ$0.032127 NZ$0.032127 NZ$0.036034 NZ$0.034668 NZ$210,964 NZ$10,054,213
Jun-04 2024 NZ$0.034092 NZ$0.034092 NZ$0.038713 NZ$0.038208 NZ$244,463 NZ$10,669,089
Jun-03 2024 NZ$0.038262 NZ$0.033825 NZ$0.041369 NZ$0.033825 NZ$369,908 NZ$11,974,157
Jun-02 2024 NZ$0.034125 NZ$0.030993 NZ$0.03525 NZ$0.033677 NZ$245,136 NZ$10,679,646
Jun-01 2024 NZ$0.034095 NZ$0.033304 NZ$0.037544 NZ$0.033532 NZ$309,728 NZ$10,670,123
May-31 2024 NZ$0.033644 NZ$0.032142 NZ$0.036053 NZ$0.036053 NZ$292,548 NZ$10,529,071
May-30 2024 NZ$0.036456 NZ$0.034601 NZ$0.040543 NZ$0.040543 NZ$374,823 NZ$11,409,116
May-29 2024 NZ$0.040734 NZ$0.039899 NZ$0.055666 NZ$0.055666 NZ$795,003 NZ$12,747,758
May-28 2024 NZ$0.055178 NZ$0.032747 NZ$0.055178 NZ$0.033196 NZ$1,470,126 NZ$17,268,172
May-27 2024 NZ$0.032446 NZ$0.026463 NZ$0.036527 NZ$0.029152 NZ$496,972 NZ$10,154,013
May-26 2024 NZ$0.029713 NZ$0.023843 NZ$0.030581 NZ$0.024325 NZ$306,143 NZ$9,298,680
May-25 2024 NZ$0.024192 NZ$0.019013 NZ$0.024731 NZ$0.019013 NZ$282,404 NZ$7,571,114
May-24 2024 NZ$0.018331 NZ$0.016367 NZ$0.018331 NZ$0.016564 NZ$164,870 NZ$5,736,831

DinoLFG(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、17-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.