時価総額 £2.12T
-0.6%
ボリューム24h £85.30B
BTC % 50.56%
0.53%
ETH % 16.36%
0.24%
硬貨
27.542
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-07 2024 | £0.011129 | £0.011129 | £0.012543 | £0.01254 | £143,575 | £3,482,829 |
| Jun-06 2024 | £0.012591 | £0.012122 | £0.016565 | £0.015433 | £184,815 | £3,940,508 |
| Jun-05 2024 | £0.015418 | £0.015418 | £0.017293 | £0.016638 | £101,246 | £4,825,234 |
| Jun-04 2024 | £0.016361 | £0.016361 | £0.018579 | £0.018337 | £117,323 | £5,120,326 |
| Jun-03 2024 | £0.018362 | £0.016233 | £0.019853 | £0.016233 | £177,527 | £5,746,656 |
| Jun-02 2024 | £0.016377 | £0.014874 | £0.016917 | £0.016162 | £117,646 | £5,125,392 |
| Jun-01 2024 | £0.016363 | £0.015983 | £0.018018 | £0.016092 | £148,645 | £5,120,822 |
| May-31 2024 | £0.016146 | £0.015425 | £0.017302 | £0.017302 | £140,400 | £5,053,128 |
| May-30 2024 | £0.017496 | £0.016606 | £0.019457 | £0.019457 | £179,886 | £5,475,481 |
| May-29 2024 | £0.019549 | £0.019148 | £0.026715 | £0.026715 | £381,539 | £6,117,924 |
| May-28 2024 | £0.026481 | £0.015716 | £0.026481 | £0.015931 | £705,545 | £8,287,368 |
| May-27 2024 | £0.015571 | £0.0127 | £0.01753 | £0.01399 | £238,508 | £4,873,130 |
| May-26 2024 | £0.014259 | £0.011442 | £0.014676 | £0.011674 | £146,925 | £4,462,637 |
| May-25 2024 | £0.01161 | £0.00912521 | £0.011869 | £0.00912521 | £135,532 | £3,633,541 |
| May-24 2024 | £0.0087977 | £0.00785489 | £0.0087977 | £0.00794942 | £79,125 | £2,753,229 |
DinoLFG（DINO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、18-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.