時価総額 $2.45T
2.26%
ボリューム24h $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
1 分 前
DinoLFG (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00469425 | $0.00469425 | $0.00537996 | $0.00534906 | $18,594 | $1,469,060 |
| Sep-25 2024 | $0.00537358 | $0.0052569 | $0.00560154 | $0.00546363 | $7,908 | $1,681,656 |
| Sep-24 2024 | $0.0054632 | $0.00532712 | $0.00575615 | $0.0057548 | $3,457 | $1,709,701 |
| Sep-23 2024 | $0.00575523 | $0.00555579 | $0.00585405 | $0.00561093 | $6,968 | $1,801,091 |
| Sep-22 2024 | $0.0056112 | $0.00540442 | $0.00581028 | $0.00550759 | $14,769 | $1,756,018 |
| Sep-21 2024 | $0.00551033 | $0.0053005 | $0.00564323 | $0.00537296 | $6,693 | $1,724,451 |
| Sep-20 2024 | $0.00537241 | $0.0048258 | $0.00692025 | $0.00521284 | $181,804 | $1,681,291 |
| Sep-19 2024 | $0.00521071 | $0.00484324 | $0.00528384 | $0.00484324 | $5,227 | $1,630,685 |
| Sep-18 2024 | $0.00477805 | $0.00461057 | $0.00480091 | $0.00480047 | $8,564 | $1,495,284 |
| Sep-17 2024 | $0.00480033 | $0.00472348 | $0.00491357 | $0.00487867 | $7,351 | $1,502,258 |
| Sep-16 2024 | $0.00487964 | $0.00479322 | $0.0053683 | $0.0053616 | $10,306 | $1,527,078 |
| Sep-15 2024 | $0.005404 | $0.0050311 | $0.005404 | $0.0050311 | $13,896 | $1,691,174 |
| Sep-14 2024 | $0.00502099 | $0.00450867 | $0.00532362 | $0.00463809 | $23,372 | $1,571,314 |
| Sep-13 2024 | $0.00463775 | $0.004186 | $0.00472779 | $0.00457773 | $217,004 | $1,451,380 |
| Sep-12 2024 | $0.00444589 | $0.00424233 | $0.004563 | $0.00456273 | $5,702 | $1,391,337 |