時価総額 $2.50T
-0.5%
ボリューム24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
硬貨
34.237
取引所
885
最後の更新
1 分 前
Dino Tycoon (TYCOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.010947 | $0.010909 | $0.011006 | $0.010956 | $169,131 | $2,395,531 |
| Feb-16 2026 | $0.010931 | $0.010874 | $0.011043 | $0.010929 | $200,542 | $2,392,037 |
| Feb-15 2026 | $0.010954 | $0.01089 | $0.011074 | $0.011074 | $242,786 | $2,397,210 |
| Feb-14 2026 | $0.010968 | $0.010938 | $0.010976 | $0.010959 | $214,583 | $2,400,159 |
| Feb-13 2026 | $0.01094 | $0.010908 | $0.011275 | $0.011031 | $223,205 | $2,394,064 |
| Feb-12 2026 | $0.010966 | $0.01091 | $0.011123 | $0.011004 | $247,327 | $2,399,794 |
| Feb-11 2026 | $0.010906 | $0.010906 | $0.011112 | $0.011108 | $288,554 | $2,386,650 |
| Feb-10 2026 | $0.011094 | $0.010858 | $0.011217 | $0.011217 | $640,598 | $2,427,734 |
| Feb-09 2026 | $0.011287 | $0.010939 | $0.011287 | $0.011022 | $695,138 | $2,470,042 |
| Feb-08 2026 | $0.011002 | $0.010955 | $0.011382 | $0.011272 | $638,608 | $2,407,693 |
| Feb-07 2026 | $0.011315 | $0.011211 | $0.011627 | $0.011541 | $751,725 | $2,476,190 |
| Feb-06 2026 | $0.011603 | $0.011328 | $0.011722 | $0.011722 | $952,340 | $2,539,043 |
| Feb-05 2026 | $0.011654 | $0.011654 | $0.011765 | $0.011754 | $1,026,605 | $2,550,221 |
| Feb-04 2026 | $0.011745 | $0.011612 | $0.011925 | $0.011639 | $751,218 | $2,570,208 |
| Feb-03 2026 | $0.011656 | $0.011566 | $0.011786 | $0.011786 | $769,182 | $2,550,760 |