時価総額 $3.20T
-1.51%
ボリューム24h $226.32B
-1.52%
BTC % 54.8%
0%
ETH % 11.08%
-0.81%
硬貨
34.146
+18
取引所
885
最後の更新
2 分 前
Dino Tycoon (TYCOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.011079 | $0.011079 | $0.011403 | $0.011263 | $643,441 | $2,424,552 |
| Jan-27 2026 | $0.011252 | $0.010543 | $0.011455 | $0.010543 | $663,067 | $2,462,244 |
| Jan-26 2026 | $0.01056 | $0.00946809 | $0.010867 | $0.00946809 | $900,802 | $2,310,935 |
| Jan-25 2026 | $0.00934502 | $0.00812699 | $0.010298 | $0.00812699 | $902,629 | $2,044,929 |
| Jan-24 2026 | $0.00813259 | $0.00796852 | $0.00821955 | $0.00799926 | $514,086 | $1,779,617 |
| Jan-23 2026 | $0.00801021 | $0.00800022 | $0.00810912 | $0.00800022 | $581,647 | $1,752,837 |
| Jan-22 2026 | $0.00800184 | $0.00800184 | $0.00827119 | $0.00827119 | $570,812 | $1,751,006 |
| Jan-21 2026 | $0.00825063 | $0.00803994 | $0.00842197 | $0.00810617 | $765,586 | $1,805,448 |
| Jan-20 2026 | $0.00806127 | $0.00805626 | $0.00842974 | $0.00837728 | $672,282 | $1,764,011 |
| Jan-19 2026 | $0.00836777 | $0.00807923 | $0.00857023 | $0.00811155 | $670,132 | $1,831,082 |
| Jan-18 2026 | $0.00815123 | $0.0080834 | $0.0081664 | $0.00810749 | $465,122 | $1,783,697 |
| Jan-17 2026 | $0.00810091 | $0.00810091 | $0.00845845 | $0.00845845 | $564,214 | $1,772,685 |
| Jan-16 2026 | $0.00843152 | $0.00831317 | $0.00846956 | $0.0083673 | $670,964 | $1,845,031 |
| Jan-15 2026 | $0.00834708 | $0.00796856 | $0.00834708 | $0.00798454 | $649,627 | $1,826,553 |
| Jan-14 2026 | $0.00798167 | $0.00796267 | $0.00826123 | $0.00826123 | $694,003 | $1,746,592 |