時価総額 $2.49T
-1.2%
ボリューム24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
硬貨
34.441
+4
取引所
885
最後の更新
2 分 前
Dino Tycoon (TYCOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00192126 | $0.00192126 | $0.00199842 | $0.00193072 | $115,208 | $420,420 |
| Mar-29 2026 | $0.00198359 | $0.001914 | $0.00206034 | $0.00206034 | $126,229 | $434,060 |
| Mar-28 2026 | $0.00209547 | $0.00200647 | $0.00209547 | $0.00205466 | $125,112 | $458,542 |
| Mar-27 2026 | $0.00206393 | $0.00204792 | $0.00209195 | $0.00206998 | $115,087 | $451,642 |
| Mar-26 2026 | $0.00207819 | $0.00196295 | $0.00211734 | $0.00210305 | $111,819 | $454,761 |
| Mar-25 2026 | $0.00210303 | $0.0019771 | $0.00217176 | $0.00213164 | $113,600 | $460,198 |
| Mar-24 2026 | $0.00213398 | $0.00198232 | $0.002146 | $0.00212169 | $106,530 | $466,969 |
| Mar-23 2026 | $0.00212269 | $0.00202676 | $0.00225329 | $0.00216671 | $107,062 | $464,498 |
| Mar-22 2026 | $0.00215589 | $0.00208428 | $0.00218066 | $0.00216791 | $103,762 | $471,764 |
| Mar-21 2026 | $0.00216847 | $0.0021427 | $0.0022498 | $0.00215278 | $112,045 | $474,518 |
| Mar-20 2026 | $0.00215493 | $0.00206841 | $0.00220574 | $0.00219138 | $107,583 | $471,554 |
| Mar-19 2026 | $0.0021958 | $0.0021958 | $0.00243314 | $0.0024269 | $104,715 | $480,497 |
| Mar-18 2026 | $0.00243497 | $0.0023489 | $0.00244021 | $0.00241102 | $116,804 | $532,835 |
| Mar-17 2026 | $0.00240367 | $0.00228216 | $0.00288943 | $0.00228216 | $280,037 | $525,985 |
| Mar-16 2026 | $0.00228916 | $0.00228916 | $0.0029858 | $0.00295211 | $232,777 | $500,927 |