時価総額 $3.27T
-1%
ボリューム24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
硬貨
33.809
+2
取引所
885
最後の更新
33 秒 前
Dino Tycoon (TYCOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.020562 | $0.020562 | $0.024681 | $0.024387 | $1,627,700 | $3,804,008 |
| Dec-13 2025 | $0.024686 | $0.024686 | $0.032895 | $0.032895 | $2,198,460 | $4,567,035 |
| Dec-12 2025 | $0.032943 | $0.032943 | $0.053785 | $0.041887 | $4,553,976 | $6,094,512 |
| Dec-11 2025 | $0.041451 | $0.028082 | $0.041451 | $0.028082 | $1,812,682 | $7,668,538 |
| Dec-10 2025 | $0.028227 | $0.027891 | $0.028552 | $0.028552 | $790,637 | $5,222,006 |
| Dec-09 2025 | $0.028477 | $0.027615 | $0.028477 | $0.027844 | $847,744 | $5,268,332 |
| Dec-08 2025 | $0.027989 | $0.027543 | $0.028778 | $0.028496 | $780,139 | $5,178,043 |
| Dec-07 2025 | $0.028446 | $0.028164 | $0.029897 | $0.029897 | $830,317 | $5,262,585 |
| Dec-06 2025 | $0.029669 | $0.02955 | $0.031586 | $0.030839 | $808,318 | $5,488,934 |
| Dec-05 2025 | $0.030669 | $0.029561 | $0.030669 | $0.030021 | $800,430 | $5,673,797 |
| Dec-04 2025 | $0.029509 | $0.029331 | $0.03015 | $0.029739 | $1,274,998 | $5,459,243 |
| Dec-03 2025 | $0.029652 | $0.029481 | $0.047276 | $0.038178 | $3,765,466 | $5,485,678 |
| Dec-02 2025 | $0.033258 | $0.032812 | $0.036044 | $0.036044 | $1,797,716 | $6,152,839 |
| Dec-01 2025 | $0.035943 | $0.035943 | $0.038798 | $0.036334 | $2,042,016 | $6,649,505 |
| Nov-30 2025 | $0.036518 | $0.03619 | $0.037555 | $0.036394 | $1,968,418 | $6,755,919 |