時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.00000000086898794713744 | $0.00000000086898794713744 | $0.00000000086898794713744 | $0.00000000086898794713744 | - | - |
| Jan-17 2025 | $0.00000000086898794713744 | $0.00000000083189185093814 | $0.00000000087359087797854 | $0.00000000086600170605191 | $934 | - |
| Jan-16 2025 | $0.00000000086593082383418 | $0.00000000084199896254712 | $0.00000000088696893789253 | $0.0000000008713701200151 | $923 | - |
| Jan-15 2025 | $0.000000000871421363122119 | $0.000000000871421363122119 | $0.00000000090047423039822 | $0.00000000088686514196762 | $928 | - |
| Jan-14 2025 | $0.00000000087900843765862 | $0.00000000086867550997063 | $0.00000000090546817178862 | $0.00000000090546817178862 | $936 | - |
| Jan-13 2025 | $0.00000000091880642208575 | $0.000000000068841369999999 | $0.0000000009452642670716 | $0.0000000000692892 | $976 | - |
| Jan-12 2025 | $0.0000000000688921 | $0.00000000006874352 | $0.00000000007101383 | $0.00000000007023825 | $73 | - |
| Jan-11 2025 | $0.00000000007050292 | $0.00000000006874675 | $0.00000000007129674 | $0.000000000069619229999999 | $75 | - |
| Jan-10 2025 | $0.00000000006978035 | $0.00000000006885923 | $0.00000000007181563 | $0.000000000069236569999999 | $74 | - |
| Jan-09 2025 | $0.000000000068975129999999 | $0.000000000068120319999999 | $0.00000000007166249 | $0.00000000007080198 | $73 | - |
| Jan-08 2025 | $0.00000000007121314 | $0.000000000069689909999999 | $0.00000000007512106 | $0.00000000007512106 | $76 | - |
| Jan-07 2025 | $0.00000000007509978 | $0.00000000007509978 | $0.00000000078608444189073 | $0.00000000008442156 | $80 | - |
| Jan-06 2025 | $0.0000000000831611 | $0.00000000008002895 | $0.00000000008529632 | $0.00000000008121436 | $89 | - |
| Jan-05 2025 | $0.0000000000818634 | $0.00000000007847114 | $0.0000000000818634 | $0.00000000008127687 | $87 | - |
| Jan-04 2025 | $0.00000000008086172 | $0.00000000007845347 | $0.0000000000812915 | $0.00000000007960658 | $86 | - |