時価総額 $2.31T
-2.53%
ボリューム24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000016870749 | $0.00000000016804572 | $0.00000000017454087 | $0.000000000174315765 | $305 | - |
| Aug-25 2024 | $0.000000000176578425 | $0.000000000170180025 | $0.000000000177970335 | $0.00000000017599205 | $319 | - |
| Aug-24 2024 | $0.00000000017570735 | $0.0000000001578084 | $0.000000000180037 | $0.0000000001590378 | $315 | - |
| Aug-23 2024 | $0.0000000001601496 | $0.0000000001532118 | $0.0000000001612302 | $0.0000000001532118 | $104 | - |
| Aug-22 2024 | $0.000000000149163 | $0.0000000001394112 | $0.0000000001495254 | $0.0000000001415232 | $97 | - |
| Aug-21 2024 | $0.0000000001414458 | $0.0000000001346274 | $0.0000000001419924 | $0.0000000001346274 | $92 | - |
| Aug-20 2024 | $0.000000000134207399999999 | $0.0000000001274892 | $0.000000000136247399999999 | $0.0000000001274892 | $87 | - |
| Aug-19 2024 | $0.0000000001266072 | $0.000000000122867999999999 | $0.0000000001266072 | $0.0000000001247442 | $82 | - |
| Aug-18 2024 | $0.000000000126600599999999 | $0.000000000123722999999999 | $0.0000000001287018 | $0.0000000001243122 | $82 | - |
| Aug-17 2024 | $0.000000000123733799999999 | $0.000000000121857599999999 | $0.000000000123733799999999 | $0.000000000121857599999999 | $80 | - |
| Aug-16 2024 | $0.000000000122401799999999 | $0.000000000120317999999999 | $0.000000000123647999999999 | $0.000000000121047 | $79 | - |
| Aug-15 2024 | $0.0000000001208808 | $0.0000000001196976 | $0.000000000126202199999999 | $0.000000000125848799999999 | $78 | - |
| Aug-14 2024 | $0.0000000001262118 | $0.0000000001257186 | $0.0000000001295478 | $0.0000000001282728 | $82 | - |
| Aug-13 2024 | $0.0000000001285062 | $0.0000000001243116 | $0.0000000001289658 | $0.0000000001274346 | $83 | - |
| Aug-12 2024 | $0.000000000127204799999999 | $0.000000000123240599999999 | $0.0000000001291536 | $0.000000000123554999999999 | $82 | - |