時価総額 $2.23T 0.26%
ボリューム24h $73.42B -70.75%
BTC % 52.65% 0%
ETH % 14.04% -0.42%
硬貨 28.492 +6
取引所 885
最後の更新 2 分 前
DINO(ASC20) DINO

DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.000000000123733799999999 $0.000000000121857599999999 $0.000000000123733799999999 $0.000000000121857599999999 $80 -
Aug-16 2024 $0.000000000122401799999999 $0.000000000120317999999999 $0.000000000123647999999999 $0.000000000121047 $79 -
Aug-15 2024 $0.0000000001208808 $0.0000000001196976 $0.000000000126202199999999 $0.000000000125848799999999 $78 -
Aug-14 2024 $0.0000000001262118 $0.0000000001257186 $0.0000000001295478 $0.0000000001282728 $82 -
Aug-13 2024 $0.0000000001285062 $0.0000000001243116 $0.0000000001289658 $0.0000000001274346 $83 -
Aug-12 2024 $0.000000000127204799999999 $0.000000000123240599999999 $0.0000000001291536 $0.000000000123554999999999 $82 -
Aug-11 2024 $0.0000000001227756 $0.0000000001227756 $0.0000000001335498 $0.0000000001297734 $79 -
Aug-10 2024 $0.000000000129414 $0.000000000128745 $0.000000000130898399999999 $0.000000000130898399999999 $84 -
Aug-09 2024 $0.0000000001297758 $0.000000000128920199999999 $0.0000000001362078 $0.0000000001362078 $84 -
Aug-08 2024 $0.0000000001360734 $0.0000000001193556 $0.0000000001360734 $0.0000000001193556 $88 -
Aug-07 2024 $0.0000000001199352 $0.0000000001195314 $0.0000000001296636 $0.0000000001245558 $78 -
Aug-06 2024 $0.000000000125808 $0.0000000001209372 $0.0000000001283802 $0.0000000001209372 $81 -
Aug-05 2024 $0.0000000001184718 $0.0000000001059492 $0.0000000001274412 $0.0000000001274412 $77 -
Aug-04 2024 $0.000000000128102399999999 $0.0000000001252578 $0.0000000001370238 $0.000000000135824999999999 $83 -
Aug-03 2024 $0.000000000136101 $0.000000000134973 $0.0000000001441686 $0.000000000141951 $88 -

DINO(ASC20)(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、17-01-2024日から。