時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
52 秒 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000013397012 | $0.000000000133832059999999 | $0.00000000014028607 | $0.00000000013889544 | $37 | - |
| Nov-03 2024 | $0.00000000013875266 | $0.00000000013427574 | $0.00000000014245609 | $0.00000000014245609 | $11 | - |
| Nov-02 2024 | $0.00000000014193394 | $0.00000000014177995 | $0.00000000014714541 | $0.00000000014656721 | $11 | - |
| Nov-01 2024 | $0.00000000014620672 | $0.00000000014449513 | $0.0000000001725138 | $0.0000000001725138 | $11 | - |
| Oct-31 2024 | $0.00000000017263938 | $0.00000000017101788 | $0.00000000018066615 | $0.00000000018066615 | $12 | - |
| Oct-30 2024 | $0.00000000018138168 | $0.00000000018007827 | $0.00000000018523188 | $0.00000000018523188 | $12 | - |
| Oct-29 2024 | $0.00000000018481443 | $0.00000000018134994 | $0.00000000018628482 | $0.00000000018134994 | $12 | - |
| Oct-28 2024 | $0.00000000018203097 | $0.0000000001512096 | $0.00000000018257262 | $0.0000000001545798 | $12 | - |
| Oct-27 2024 | $0.0000000001548228 | $0.000000000126989499999999 | $0.00000000017632398 | $0.00000000017460864 | $28 | - |
| Oct-26 2024 | $0.00000000017468937 | $0.00000000017022645 | $0.00000000017670969 | $0.00000000017022645 | $15 | - |
| Oct-25 2024 | $0.00000000017417601 | $0.000000000160671 | $0.00000000018384084 | $0.000000000160671 | $15 | - |
| Oct-24 2024 | $0.000000000161004 | $0.0000000001590756 | $0.00000000018749025 | $0.00000000018371181 | $463 | - |
| Oct-23 2024 | $0.00000000018431142 | $0.00000000017911227 | $0.00000000018988662 | $0.00000000018988662 | $461 | - |
| Oct-22 2024 | $0.0000000001907988 | $0.00000000018892062 | $0.0000000001950508 | $0.0000000001940617 | $477 | - |
| Oct-21 2024 | $0.0000000001949703 | $0.00000000010064016 | $0.0000000002043321 | $0.0000000002043321 | $481 | - |