時価総額 NZ$3.80T
-4.14%
ボリューム24h NZ$277.49B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
硬貨
27.942
+23
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | NZ$0.00000000039080645392896 | NZ$0.00000000038979755299494 | NZ$0.00000000042429137589072 | NZ$0.00000000042429137589072 | NZ$482 | - |
| Jul-02 2024 | NZ$0.00000000042209561919321 | NZ$0.00000000041455974691053 | NZ$0.00000000042302069016624 | NZ$0.00000000042302069016624 | NZ$522 | - |
| Jul-01 2024 | NZ$0.00000000042639889052403 | NZ$0.00000000042639889052403 | NZ$0.00000000044084558713464 | NZ$0.000000000431249262652889 | NZ$360 | - |
| Jun-30 2024 | NZ$0.00000000043221257185374 | NZ$0.00000000040512814094862 | NZ$0.00000000043221257185374 | NZ$0.00000000040749744037239 | NZ$366 | - |
| Jun-29 2024 | NZ$0.00000000040871076875514 | NZ$0.000000000316438430679 | NZ$0.000000000410456490925229 | NZ$0.000000000321049953756 | NZ$346 | - |
| Jun-28 2024 | NZ$0.000000000320652586359 | NZ$0.00000000031820310837 | NZ$0.000000000329750811054 | NZ$0.000000000320030769366 | NZ$96 | - |
| Jun-27 2024 | NZ$0.000000000319664321046 | NZ$0.000000000291847458105 | NZ$0.00000000032165001288 | NZ$0.000000000294973720335 | NZ$96 | - |
| Jun-26 2024 | NZ$0.00000000029749877829 | NZ$0.000000000290732081031 | NZ$0.000000000302601571146 | NZ$0.000000000290732081031 | NZ$174 | - |
| Jun-25 2024 | NZ$0.000000000290465260848 | NZ$0.000000000283663063908 | NZ$0.000000000292756707999 | NZ$0.000000000283893239259 | NZ$169 | - |
| Jun-24 2024 | NZ$0.000000000284335267545 | NZ$0.000000000274331228409 | NZ$0.000000000287028662697 | NZ$0.000000000287028662697 | NZ$166 | - |
| Jun-23 2024 | NZ$0.000000000286861470651 | NZ$0.000000000278264822094 | NZ$0.00000000029645669088 | NZ$0.000000000294187001598 | NZ$168 | - |
| Jun-22 2024 | NZ$0.000000000293829714486 | NZ$0.000000000285896108358 | NZ$0.000000000313125508836 | NZ$0.000000000313032751605 | NZ$16 | - |
| Jun-21 2024 | NZ$0.000000000314521447905 | NZ$0.000000000311336782974 | NZ$0.000000000318986391654 | NZ$0.000000000312982364961 | NZ$17 | - |
| Jun-20 2024 | NZ$0.000000000315711259794 | NZ$0.000000000306622196307 | NZ$0.000000000330006179727 | NZ$0.000000000308098295946 | NZ$17 | - |
| Jun-19 2024 | NZ$0.000000000309008690991 | NZ$0.0000000002746701603864 | NZ$0.000000000313919098479 | NZ$0.000000000303111163341 | NZ$38 | - |
DINO(ASC20)（DINO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63593 NZD.