時価総額 $2.25T
-0.13%
ボリューム24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
硬貨
28.523
+15
取引所
885
最後の更新
1 分 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000001266072 | $0.000000000122867999999999 | $0.0000000001266072 | $0.0000000001247442 | $82 | - |
| Aug-18 2024 | $0.000000000126600599999999 | $0.000000000123722999999999 | $0.0000000001287018 | $0.0000000001243122 | $82 | - |
| Aug-17 2024 | $0.000000000123733799999999 | $0.000000000121857599999999 | $0.000000000123733799999999 | $0.000000000121857599999999 | $80 | - |
| Aug-16 2024 | $0.000000000122401799999999 | $0.000000000120317999999999 | $0.000000000123647999999999 | $0.000000000121047 | $79 | - |
| Aug-15 2024 | $0.0000000001208808 | $0.0000000001196976 | $0.000000000126202199999999 | $0.000000000125848799999999 | $78 | - |
| Aug-14 2024 | $0.0000000001262118 | $0.0000000001257186 | $0.0000000001295478 | $0.0000000001282728 | $82 | - |
| Aug-13 2024 | $0.0000000001285062 | $0.0000000001243116 | $0.0000000001289658 | $0.0000000001274346 | $83 | - |
| Aug-12 2024 | $0.000000000127204799999999 | $0.000000000123240599999999 | $0.0000000001291536 | $0.000000000123554999999999 | $82 | - |
| Aug-11 2024 | $0.0000000001227756 | $0.0000000001227756 | $0.0000000001335498 | $0.0000000001297734 | $79 | - |
| Aug-10 2024 | $0.000000000129414 | $0.000000000128745 | $0.000000000130898399999999 | $0.000000000130898399999999 | $84 | - |
| Aug-09 2024 | $0.0000000001297758 | $0.000000000128920199999999 | $0.0000000001362078 | $0.0000000001362078 | $84 | - |
| Aug-08 2024 | $0.0000000001360734 | $0.0000000001193556 | $0.0000000001360734 | $0.0000000001193556 | $88 | - |
| Aug-07 2024 | $0.0000000001199352 | $0.0000000001195314 | $0.0000000001296636 | $0.0000000001245558 | $78 | - |
| Aug-06 2024 | $0.000000000125808 | $0.0000000001209372 | $0.0000000001283802 | $0.0000000001209372 | $81 | - |
| Aug-05 2024 | $0.0000000001184718 | $0.0000000001059492 | $0.0000000001274412 | $0.0000000001274412 | $77 | - |