時価総額 MX$41.65T
-4.95%
ボリューム24h MX$3.19T
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
硬貨
27.948
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-03 2024 | MX$0.00000000432867484374528 | MX$0.00000000431749999223242 | MX$0.00000000469956262690096 | MX$0.00000000469956262690096 | MX$5,339 | - |
| Jul-02 2024 | MX$0.00000000467524184948303 | MX$0.00000000459177255042779 | MX$0.00000000468548817834832 | MX$0.00000000468548817834832 | MX$5,780 | - |
| Jul-01 2024 | MX$0.000000004722906012058291 | MX$0.000000004722906012058291 | MX$0.00000000488292141498952 | MX$0.00000000477663000664927 | MX$3,992 | - |
| Jun-30 2024 | MX$0.00000000478729987216082 | MX$0.00000000448730560764066 | MX$0.00000000478729987216082 | MX$0.000000004513548589837771 | MX$4,057 | - |
| Jun-29 2024 | MX$0.000000004526987733421021 | MX$0.000000003504955101697 | MX$0.00000000454632381030989 | MX$0.000000003556033541508 | MX$3,832 | - |
| Jun-28 2024 | MX$0.000000003551632195937 | MX$0.00000000352450113491 | MX$0.000000003652406520322 | MX$0.000000003544744787738 | MX$1,065 | - |
| Jun-27 2024 | MX$0.000000003540685909978 | MX$0.000000003232579036015 | MX$0.00000000356267995384 | MX$0.000000003267206336905 | MX$1,062 | - |
| Jun-26 2024 | MX$0.00000000329517454147 | MX$0.000000003220224826833 | MX$0.000000003351694414278 | MX$0.000000003220224826833 | MX$1,923 | - |
| Jun-25 2024 | MX$0.000000003217269456464 | MX$0.000000003141926538044 | MX$0.000000003242650126457 | MX$0.000000003144476020637 | MX$1,876 | - |
| Jun-24 2024 | MX$0.000000003149372041935 | MX$0.000000003038564679087 | MX$0.000000003179204793471 | MX$0.000000003179204793471 | MX$1,838 | - |
| Jun-23 2024 | MX$0.000000003177352930493 | MX$0.000000003082134195042 | MX$0.00000000328363210784 | MX$0.000000003258492433714 | MX$1,857 | - |
| Jun-22 2024 | MX$0.000000003254535027898 | MX$0.000000003166660324394 | MX$0.000000003468260309948 | MX$0.000000003467232906515 | MX$173 | - |
| Jun-21 2024 | MX$0.000000003483722097415 | MX$0.000000003448447912882 | MX$0.000000003533176986122 | MX$0.000000003466674810823 | MX$185 | - |
| Jun-20 2024 | MX$0.000000003496900766142 | MX$0.000000003396227913701 | MX$0.000000003655235050761 | MX$0.000000003412577580678 | MX$186 | - |
| Jun-19 2024 | MX$0.000000003422661355113 | MX$0.0000000030423187786152 | MX$0.000000003477050317097 | MX$0.000000003357338791163 | MX$418 | - |
DINO(ASC20)（DINO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.11999 MXN.