時価総額 $2.24T
-0.48%
ボリューム24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
硬貨
28.987
+18
取引所
885
最後の更新
52 秒 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000204118133 | $0.000000000200946103 | $0.000000000212413351 | $0.000000000205649017 | $36 | - |
| Oct-01 2024 | $0.000000000207643321 | $0.000000000204187646 | $0.000000000230207080999999 | $0.000000000221692937 | $37 | - |
| Sep-30 2024 | $0.000000000223150313 | $0.0000000001924774 | $0.000000000230386856 | $0.00000000019736796 | $40 | - |
| Sep-29 2024 | $0.00000000019767872 | $0.00000000019379184 | $0.00000000019981052 | $0.00000000019981052 | $14 | - |
| Sep-28 2024 | $0.00000000019870212 | $0.00000000019827916 | $0.00000000020842 | $0.00000000020765432 | $14 | - |
| Sep-27 2024 | $0.00000000020693216 | $0.00000000017580643 | $0.000000000237736856999999 | $0.000000000233529323 | $15 | - |
| Sep-26 2024 | $0.000000000231766729 | $0.000000000216478663 | $0.000000000234520083 | $0.000000000218173342 | $43 | - |
| Sep-25 2024 | $0.000000000218557661 | $0.00000000021371532 | $0.00000000041471968 | $0.00000000041471968 | $104 | - |
| Sep-24 2024 | $0.00000000041784248 | $0.0000000001634502 | $0.00000000041784248 | $0.00000000017640234 | $12 | - |
| Sep-23 2024 | $0.00000000017670936 | $0.000000000172125345 | $0.000000000180432945 | $0.000000000172125345 | $43 | - |
| Sep-22 2024 | $0.00000000017618175 | $0.0000000001335325 | $0.00000000017618175 | $0.000000000138692 | $42 | - |
| Sep-21 2024 | $0.000000000138565 | $0.000000000137056 | $0.000000000178023225 | $0.000000000178023225 | $58 | - |
| Sep-20 2024 | $0.000000000177583335 | $0.000000000171397785 | $0.000000000184290045 | $0.000000000173803635 | $58 | - |
| Sep-19 2024 | $0.00000000017193894 | $0.00000000016396287 | $0.00000000017193894 | $0.00000000016396287 | $56 | - |
| Sep-18 2024 | $0.00000000015566946 | $0.00000000014857833 | $0.00000000015566946 | $0.000000000152522505 | $51 | - |