時価総額 $2.50T
1.73%
ボリューム24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000000001636656 | $0.000000000161844 | $0.000000000168639 | $0.0000000001685382 | $76 | - |
| Oct-16 2024 | $0.0000000001684512 | $0.0000000001642746 | $0.000000000224170968 | $0.000000000223865334 | $78 | - |
| Oct-15 2024 | $0.000000000223307532 | $0.000000000222617262 | $0.000000000234410106 | $0.000000000231776317 | $78 | - |
| Oct-14 2024 | $0.000000000233440634 | $0.000000000229460814999999 | $0.000000000236753288 | $0.000000000229460814999999 | $82 | - |
| Oct-13 2024 | $0.000000000230336519 | $0.0000000001993236 | $0.00000000023381137 | $0.0000000001995154 | $11 | - |
| Oct-12 2024 | $0.0000000002002119 | $0.000000000198618 | $0.000000000230265408 | $0.000000000219289545 | $11 | - |
| Oct-11 2024 | $0.000000000219733789 | $0.000000000206359328 | $0.000000000219733789 | $0.000000000207382048 | $10 | - |
| Oct-10 2024 | $0.0000000002060621 | $0.000000000201152245 | $0.000000000209822993 | $0.000000000205238331 | $72 | - |
| Oct-09 2024 | $0.000000000206202724 | $0.000000000206202724 | $0.000000000212068982 | $0.000000000210929608 | $72 | - |
| Oct-08 2024 | $0.000000000209976401 | $0.000000000209444267 | $0.000000000216355617 | $0.000000000213011002999999 | $37 | - |
| Oct-07 2024 | $0.000000000214049703 | $0.000000000214049703 | $0.000000000219792116 | $0.000000000215783533 | $38 | - |
| Oct-06 2024 | $0.000000000214525108 | $0.000000000204626297 | $0.000000000216243757 | $0.000000000204626297 | $38 | - |
| Oct-05 2024 | $0.000000000204522427 | $0.000000000202675139 | $0.000000000210484565 | $0.000000000209899697 | $36 | - |
| Oct-04 2024 | $0.000000000209200572 | $0.000000000196440542 | $0.000000000211075825 | $0.000000000196440542 | $37 | - |
| Oct-03 2024 | $0.000000000197098119 | $0.000000000192417577 | $0.000000000203849669 | $0.000000000202276438 | $35 | - |