時価総額 $2.19T
-2.16%
ボリューム24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000001208808 | $0.0000000001196976 | $0.000000000126202199999999 | $0.000000000125848799999999 | $78 | - |
| Aug-14 2024 | $0.0000000001262118 | $0.0000000001257186 | $0.0000000001295478 | $0.0000000001282728 | $82 | - |
| Aug-13 2024 | $0.0000000001285062 | $0.0000000001243116 | $0.0000000001289658 | $0.0000000001274346 | $83 | - |
| Aug-12 2024 | $0.000000000127204799999999 | $0.000000000123240599999999 | $0.0000000001291536 | $0.000000000123554999999999 | $82 | - |
| Aug-11 2024 | $0.0000000001227756 | $0.0000000001227756 | $0.0000000001335498 | $0.0000000001297734 | $79 | - |
| Aug-10 2024 | $0.000000000129414 | $0.000000000128745 | $0.000000000130898399999999 | $0.000000000130898399999999 | $84 | - |
| Aug-09 2024 | $0.0000000001297758 | $0.000000000128920199999999 | $0.0000000001362078 | $0.0000000001362078 | $84 | - |
| Aug-08 2024 | $0.0000000001360734 | $0.0000000001193556 | $0.0000000001360734 | $0.0000000001193556 | $88 | - |
| Aug-07 2024 | $0.0000000001199352 | $0.0000000001195314 | $0.0000000001296636 | $0.0000000001245558 | $78 | - |
| Aug-06 2024 | $0.000000000125808 | $0.0000000001209372 | $0.0000000001283802 | $0.0000000001209372 | $81 | - |
| Aug-05 2024 | $0.0000000001184718 | $0.0000000001059492 | $0.0000000001274412 | $0.0000000001274412 | $77 | - |
| Aug-04 2024 | $0.000000000128102399999999 | $0.0000000001252578 | $0.0000000001370238 | $0.000000000135824999999999 | $83 | - |
| Aug-03 2024 | $0.000000000136101 | $0.000000000134973 | $0.0000000001441686 | $0.000000000141951 | $88 | - |
| Aug-02 2024 | $0.0000000001416798 | $0.000000000141633 | $0.000000000167969099999999 | $0.000000000167969099999999 | $92 | - |
| Aug-01 2024 | $0.0000000001663454 | $0.0000000001527924 | $0.0000000001679093 | $0.0000000001679093 | $31 | - |