時価総額 $2.21T
2.26%
ボリューム24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.783
+18
取引所
885
最後の更新
2 分 前
DINO(ASC20) (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000015299658 | $0.00000000014966193 | $0.000000000157731525 | $0.000000000151453095 | $50 | - |
| Sep-16 2024 | $0.000000000150695865 | $0.00000000015043206 | $0.000000000155537235 | $0.00000000015316299 | $49 | - |
| Sep-15 2024 | $0.000000000153741555 | $0.000000000153741555 | $0.000000000163106955 | $0.000000000163106955 | $50 | - |
| Sep-14 2024 | $0.000000000163179195 | $0.00000000015948915 | $0.000000000164802015 | $0.000000000160983615 | $53 | - |
| Sep-13 2024 | $0.00000000016083591 | $0.000000000153145575 | $0.000000000161451885 | $0.000000000154941255 | $52 | - |
| Sep-12 2024 | $0.00000000015479871 | $0.000000000150377235 | $0.00000000015479871 | $0.000000000150377235 | $50 | - |
| Sep-11 2024 | $0.000000000150548805 | $0.00000000014875377 | $0.00000000015738774 | $0.00000000015738774 | $49 | - |
| Sep-10 2024 | $0.000000000157402575 | $0.00000000015246897 | $0.00000000015759672 | $0.00000000015340035 | $51 | - |
| Sep-09 2024 | $0.000000000154611015 | $0.00000000015029016 | $0.00000000015630801 | $0.000000000150788745 | $50 | - |
| Sep-08 2024 | $0.00000000014906595 | $0.00000000014079189 | $0.00000000015062685 | $0.00000000014079189 | $49 | - |
| Sep-07 2024 | $0.00000000013976892 | $0.000000000136240125 | $0.000000000141007965 | $0.000000000136500705 | $45 | - |
| Sep-06 2024 | $0.000000000136028565 | $0.000000000134345115 | $0.000000000142021905 | $0.00000000013797453 | $44 | - |
| Sep-05 2024 | $0.000000000138140295 | $0.00000000013771008 | $0.00000000014182131 | $0.000000000141374325 | $45 | - |
| Sep-04 2024 | $0.000000000142237335 | $0.00000000013455861 | $0.000000000142584345 | $0.00000000013882077 | $46 | - |
| Sep-03 2024 | $0.000000000138600825 | $0.000000000138600825 | $0.000000000146382105 | $0.00000000014423361 | $45 | - |