時価総額 $2.77T
-2.29%
ボリューム24h $329.12B
10.11%
BTC % 54.85%
-0.74%
ETH % 9.83%
-0.3%
硬貨
34.189
+6
取引所
885
最後の更新
1 分 前
Dill (DL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00207693 | $0.00207693 | $0.00210048 | $0.00208502 | $149,904 | $2,461,162 |
| Feb-02 2026 | $0.00208162 | $0.00207985 | $0.00211869 | $0.00211356 | $166,615 | $2,466,727 |
| Feb-01 2026 | $0.00210965 | $0.0021007 | $0.00211793 | $0.00210511 | $769,398 | $2,499,937 |
| Jan-31 2026 | $0.00210962 | $0.0021089 | $0.00212342 | $0.00212342 | $771,666 | $2,499,911 |
| Jan-30 2026 | $0.00211667 | $0.00211065 | $0.00215708 | $0.00214021 | $775,825 | $2,508,257 |
| Jan-29 2026 | $0.0021365 | $0.00212413 | $0.00216002 | $0.00212413 | $773,839 | $2,531,753 |
| Jan-28 2026 | $0.00216257 | $0.0021133 | $0.0021695 | $0.00211733 | $786,021 | $2,562,657 |
| Jan-27 2026 | $0.00212021 | $0.00211188 | $0.00212902 | $0.0021267 | $766,338 | $2,512,452 |
| Jan-26 2026 | $0.00211889 | $0.00211008 | $0.00214378 | $0.00211008 | $775,294 | $2,510,887 |
| Jan-25 2026 | $0.0021094 | $0.0021094 | $0.00212151 | $0.00212151 | $767,417 | $2,499,649 |
| Jan-24 2026 | $0.00211814 | $0.00211593 | $0.00213901 | $0.00211769 | $778,162 | $2,509,997 |
| Jan-23 2026 | $0.00212194 | $0.00211202 | $0.00213409 | $0.00212372 | $778,983 | $2,514,499 |
| Jan-22 2026 | $0.00211288 | $0.00210758 | $0.00212589 | $0.00210758 | $774,672 | $2,503,773 |
| Jan-21 2026 | $0.00211433 | $0.00210131 | $0.00213293 | $0.00211645 | $770,365 | $2,505,492 |
| Jan-20 2026 | $0.00211724 | $0.00210792 | $0.00211957 | $0.00211154 | $780,374 | $2,508,937 |