時価総額 $3.48T
-0.09%
ボリューム24h $301.81B
6.2%
BTC % 55.05%
0.89%
ETH % 11.4%
-0.96%
硬貨
34.045
+9
取引所
885
最後の更新
5 秒 前
Dill (DL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00215063 | $0.00213829 | $0.00219987 | $0.00216112 | $897,235 | $2,548,501 |
| Jan-13 2026 | $0.0021439 | $0.0021439 | $0.00218774 | $0.00217448 | $772,691 | $2,540,529 |
| Jan-12 2026 | $0.00217187 | $0.00216747 | $0.00218456 | $0.00217954 | $772,618 | $2,573,678 |
| Jan-11 2026 | $0.00217295 | $0.0021706 | $0.00218841 | $0.00217698 | $783,078 | $2,574,956 |
| Jan-10 2026 | $0.00217648 | $0.00216965 | $0.00218888 | $0.00217495 | $773,982 | $2,579,140 |
| Jan-09 2026 | $0.00217633 | $0.00217381 | $0.002191 | $0.00217866 | $778,288 | $2,578,952 |
| Jan-08 2026 | $0.00216776 | $0.0021488 | $0.00220947 | $0.00220199 | $872,969 | $2,568,807 |
| Jan-07 2026 | $0.00220379 | $0.00218282 | $0.00221577 | $0.00219847 | $841,671 | $2,611,502 |
| Jan-06 2026 | $0.00221649 | $0.00216906 | $0.00221649 | $0.00219616 | $861,761 | $2,626,544 |
| Jan-05 2026 | $0.0022092 | $0.0021881 | $0.00222412 | $0.00220753 | $839,340 | $2,617,906 |
| Jan-04 2026 | $0.00219899 | $0.00216947 | $0.00222276 | $0.00219761 | $844,993 | $2,605,806 |
| Jan-03 2026 | $0.00220034 | $0.00218327 | $0.0022195 | $0.0022113 | $844,550 | $2,607,407 |
| Jan-02 2026 | $0.00222986 | $0.00221066 | $0.00224768 | $0.00221847 | $842,375 | $2,642,385 |
| Jan-01 2026 | $0.00221375 | $0.00219747 | $0.00222935 | $0.00221259 | $838,574 | $2,623,296 |
| Dec-31 2025 | $0.00221637 | $0.00220977 | $0.00223325 | $0.00222946 | $832,473 | $2,626,401 |