時価総額 $3.35T
-1.4%
ボリューム24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
硬貨
33.761
+2
取引所
885
最後の更新
3 分 前
Dill (DL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00244142 | $0.002402 | $0.00247343 | $0.002402 | $1,137,162 | $2,893,084 |
| Dec-03 2025 | $0.00240408 | $0.00229977 | $0.00245889 | $0.00237558 | $1,116,606 | $2,848,837 |
| Dec-02 2025 | $0.00239878 | $0.00234876 | $0.00251133 | $0.00238407 | $1,155,224 | $2,842,564 |
| Dec-01 2025 | $0.00238423 | $0.00238084 | $0.00245551 | $0.00243491 | $1,144,305 | $2,825,315 |
| Nov-30 2025 | $0.00250247 | $0.00243156 | $0.00250247 | $0.00244035 | $1,086,067 | $2,965,431 |
| Nov-29 2025 | $0.00243146 | $0.00241826 | $0.00248169 | $0.00248169 | $1,076,127 | $2,881,292 |
| Nov-28 2025 | $0.00247672 | $0.00243441 | $0.00254107 | $0.00253991 | $1,085,021 | $2,934,920 |
| Nov-27 2025 | $0.00253463 | $0.00237983 | $0.00255908 | $0.00251502 | $1,139,463 | $3,003,545 |
| Nov-26 2025 | $0.0025165 | $0.00244573 | $0.00255245 | $0.00255245 | $1,116,602 | $2,982,057 |
| Nov-25 2025 | $0.00255338 | $0.00246406 | $0.00262189 | $0.00246856 | $1,111,350 | $3,025,761 |
| Nov-24 2025 | $0.00249149 | $0.00244774 | $0.00254238 | $0.00250543 | $1,092,262 | $2,952,418 |
| Nov-23 2025 | $0.00243953 | $0.00243953 | $0.00254344 | $0.00245946 | $1,098,429 | $2,890,849 |
| Nov-22 2025 | $0.00245966 | $0.00245966 | $0.00254103 | $0.0025291 | $1,122,322 | $2,914,702 |
| Nov-21 2025 | $0.00255387 | $0.00253578 | $0.00264517 | $0.00263536 | $1,174,683 | $3,026,337 |
| Nov-20 2025 | $0.00264327 | $0.00263566 | $0.00288453 | $0.00282536 | $1,654,084 | $3,132,276 |