時価総額 $3.19T
0.92%
ボリューム24h $124.72B
-45.74%
BTC % 55.2%
0.12%
ETH % 11.18%
0%
硬貨
33.863
+6
取引所
885
最後の更新
1 分 前
Dill (DL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00224087 | $0.00223928 | $0.00224593 | $0.00224318 | $860,930 | $2,655,434 |
| Dec-23 2025 | $0.00224102 | $0.0022298 | $0.00229401 | $0.00229271 | $843,672 | $2,655,615 |
| Dec-22 2025 | $0.00227695 | $0.00225878 | $0.00230694 | $0.00229693 | $832,223 | $2,698,197 |
| Dec-21 2025 | $0.00229567 | $0.00228988 | $0.00232234 | $0.00232234 | $847,419 | $2,720,379 |
| Dec-20 2025 | $0.00232332 | $0.0022971 | $0.00236608 | $0.00233392 | $845,736 | $2,753,145 |
| Dec-19 2025 | $0.00232253 | $0.00232253 | $0.00251129 | $0.00248648 | $945,388 | $2,752,203 |
| Dec-18 2025 | $0.00248895 | $0.00248406 | $0.0025155 | $0.00250521 | $841,739 | $2,949,412 |
| Dec-17 2025 | $0.0025054 | $0.0025054 | $0.00255052 | $0.00255046 | $1,015,672 | $2,968,909 |
| Dec-16 2025 | $0.00254754 | $0.00254699 | $0.00256007 | $0.00255089 | $953,556 | $3,018,841 |
| Dec-15 2025 | $0.00256008 | $0.00254742 | $0.00258162 | $0.00258142 | $962,521 | $3,033,702 |
| Dec-14 2025 | $0.00258381 | $0.00255226 | $0.00259816 | $0.0025587 | $951,664 | $3,061,826 |
| Dec-13 2025 | $0.00257457 | $0.00254473 | $0.00261079 | $0.00258525 | $982,132 | $3,050,870 |
| Dec-12 2025 | $0.0025851 | $0.00242707 | $0.00272168 | $0.00244913 | $992,009 | $3,063,349 |
| Dec-11 2025 | $0.0024451 | $0.00242169 | $0.00249674 | $0.00248264 | $841,413 | $2,897,455 |
| Dec-10 2025 | $0.00248173 | $0.00248173 | $0.00249636 | $0.00248539 | $866,395 | $2,940,857 |