時価総額 $3.43T
-3.23%
ボリューム24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
硬貨
33.668
+9
取引所
885
最後の更新
20 秒 前
Dill (DL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0029223 | $0.00288665 | $0.0030972 | $0.00302274 | $1,656,570 | $3,462,926 |
| Nov-12 2025 | $0.00306006 | $0.00300664 | $0.00310583 | $0.00310482 | $1,618,129 | $3,626,174 |
| Nov-11 2025 | $0.00310634 | $0.00295906 | $0.00317339 | $0.00296037 | $1,683,006 | $3,681,019 |
| Nov-10 2025 | $0.00294851 | $0.00288059 | $0.00300713 | $0.00294424 | $1,643,439 | $3,493,986 |
| Nov-09 2025 | $0.00294571 | $0.00289263 | $0.0029583 | $0.00289263 | $1,576,261 | $3,490,677 |
| Nov-08 2025 | $0.00289508 | $0.00289191 | $0.00296545 | $0.00291013 | $1,531,175 | $3,430,676 |
| Nov-07 2025 | $0.00290824 | $0.00289375 | $0.00298091 | $0.00291623 | $1,676,255 | $3,446,276 |
| Nov-06 2025 | $0.0029175 | $0.00284798 | $0.00295804 | $0.00294592 | $1,600,133 | $3,457,245 |
| Nov-05 2025 | $0.00295869 | $0.00286349 | $0.00295869 | $0.00290976 | $1,568,944 | $3,506,056 |
| Nov-04 2025 | $0.0029591 | $0.00292919 | $0.00303888 | $0.0030323 | $1,741,329 | $3,506,543 |
| Nov-03 2025 | $0.0030494 | $0.00301967 | $0.00311143 | $0.00310176 | $1,632,709 | $3,613,541 |
| Nov-02 2025 | $0.00311151 | $0.003063 | $0.00311151 | $0.00308705 | $1,434,967 | $3,687,143 |
| Nov-01 2025 | $0.00309392 | $0.00309392 | $0.00317492 | $0.00315148 | $1,430,808 | $3,666,298 |
| Oct-31 2025 | $0.00319051 | $0.00314339 | $0.00328209 | $0.00320029 | $1,531,882 | $3,780,758 |
| Oct-30 2025 | $0.00318389 | $0.00315247 | $0.00321122 | $0.00320177 | $1,611,705 | $3,772,916 |