時価総額 $3.59T
4.26%
ボリューム24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
硬貨
30.702
+34
取引所
885
最後の更新
2 分 前
Digitex (DGTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00010827 | $0.00010513 | $0.00010827 | $0.00010513 | - | - |
| Jan-13 2025 | $0.00010501 | $0.00010024 | $0.00011013 | $0.0001096 | - | - |
| Jan-12 2025 | $0.00010858 | $0.00010845 | $0.00011862 | $0.00011813 | - | - |
| Jan-11 2025 | $0.00011837 | $0.00011622 | $0.00011919 | $0.00011748 | - | - |
| Jan-10 2025 | $0.0001177 | $0.0001159 | $0.00011922 | $0.0001163 | - | - |
| Jan-09 2025 | $0.00011594 | $0.00011396 | $0.00012032 | $0.00011973 | - | - |
| Jan-08 2025 | $0.00011961 | $0.00011716 | $0.00012244 | $0.00012244 | - | - |
| Jan-07 2025 | $0.0001218 | $0.0001216 | $0.00013303 | $0.00013267 | - | - |
| Jan-06 2025 | $0.0001324 | $0.00012999 | $0.00013427 | $0.00013088 | - | - |
| Jan-05 2025 | $0.00013095 | $0.00012954 | $0.00013197 | $0.00013197 | - | - |
| Jan-04 2025 | $0.0001316 | $0.00012881 | $0.00013198 | $0.0001301 | - | - |
| Jan-03 2025 | $0.00012989 | $0.00012364 | $0.00013038 | $0.00012404 | - | - |
| Jan-02 2025 | $0.00012403 | $0.00012075 | $0.00012514 | $0.00012075 | - | - |
| Jan-01 2025 | $0.00012061 | $0.00011962 | $0.00012095 | $0.00012037 | - | - |
| Dec-31 2024 | $0.00012003 | $0.00011976 | $0.00012346 | $0.00012063 | - | - |