時価総額 $3.25T
3.49%
ボリューム24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
硬貨
33.828
+16
取引所
885
最後の更新
1 分 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.030564 | $0.030336 | $0.030903 | $0.030903 | - | $958,892 |
| Dec-15 2025 | $0.031578 | $0.031578 | $0.033816 | $0.033816 | - | $990,708 |
| Dec-14 2025 | $0.033983 | $0.033983 | $0.03529 | $0.03529 | - | $1,066,161 |
| Dec-13 2025 | $0.03529 | $0.03529 | $0.03666 | $0.03666 | - | $1,107,157 |
| Dec-12 2025 | $0.03666 | $0.036606 | $0.03666 | $0.036606 | - | $1,150,118 |
| Dec-11 2025 | $0.036606 | $0.036152 | $0.038217 | $0.038217 | - | $1,148,451 |
| Dec-10 2025 | $0.038217 | $0.037928 | $0.039056 | $0.038638 | - | $1,198,974 |
| Dec-09 2025 | $0.038638 | $0.035749 | $0.038638 | $0.036514 | - | $1,212,183 |
| Dec-08 2025 | $0.036514 | $0.03594 | $0.036514 | $0.03594 | $568 | $1,145,542 |
| Dec-07 2025 | $0.037252 | $0.035471 | $0.037996 | $0.035471 | - | $1,168,692 |
| Dec-06 2025 | $0.035471 | $0.033529 | $0.035884 | $0.033529 | - | $1,112,824 |
| Dec-05 2025 | $0.033529 | $0.025405 | $0.033529 | $0.025491 | - | $1,051,894 |
| Dec-04 2025 | $0.025491 | $0.025364 | $0.025839 | $0.025364 | $205 | $799,734 |
| Dec-03 2025 | $0.025364 | $0.022859 | $0.025364 | $0.022859 | - | $795,762 |
| Dec-02 2025 | $0.022859 | $0.022859 | $0.023317 | $0.023317 | - | $717,165 |