時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.070497 | $0.062597 | $0.070706 | $0.070706 | $674 | $2,211,696 |
| Oct-03 2025 | $0.070706 | $0.062626 | $0.070874 | $0.0707 | - | $2,218,238 |
| Oct-02 2025 | $0.0707 | $0.068123 | $0.0707 | $0.068123 | - | $2,218,046 |
| Oct-01 2025 | $0.068123 | $0.062602 | $0.068123 | $0.065374 | - | $2,137,191 |
| Sep-30 2025 | $0.065374 | $0.065374 | $0.068356 | $0.068356 | - | $2,050,971 |
| Sep-29 2025 | $0.068356 | $0.067959 | $0.070523 | $0.06913 | - | $2,144,520 |
| Sep-28 2025 | $0.06913 | $0.068998 | $0.069335 | $0.069335 | - | $2,168,794 |
| Sep-27 2025 | $0.069335 | $0.062611 | $0.069383 | $0.062618 | - | $2,175,224 |
| Sep-26 2025 | $0.062626 | $0.062613 | $0.068194 | $0.067321 | - | $1,964,759 |
| Sep-25 2025 | $0.067321 | $0.062592 | $0.071037 | $0.071037 | - | $2,112,050 |
| Sep-24 2025 | $0.071037 | $0.069565 | $0.071037 | $0.069832 | - | $2,228,619 |
| Sep-23 2025 | $0.069832 | $0.068282 | $0.070318 | $0.068282 | $2,486 | $2,190,834 |
| Sep-22 2025 | $0.068282 | $0.068282 | $0.07485 | $0.07485 | - | $2,142,190 |
| Sep-21 2025 | $0.07485 | $0.07485 | $0.075901 | $0.075901 | - | $2,348,254 |
| Sep-20 2025 | $0.075901 | $0.07524 | $0.075991 | $0.075662 | - | $2,381,221 |