時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.067519 | $0.066877 | $0.068657 | $0.066877 | - | $2,118,265 |
| Sep-09 2025 | $0.066877 | $0.066029 | $0.067082 | $0.066029 | - | $2,098,099 |
| Sep-08 2025 | $0.066029 | $0.066029 | $0.066919 | $0.066238 | - | $2,071,504 |
| Sep-07 2025 | $0.066238 | $0.066238 | $0.067343 | $0.067341 | - | $2,078,063 |
| Sep-06 2025 | $0.067341 | $0.067323 | $0.067464 | $0.067464 | - | $2,112,682 |
| Sep-05 2025 | $0.067464 | $0.067091 | $0.070385 | $0.067289 | - | $2,116,525 |
| Sep-04 2025 | $0.067289 | $0.067289 | $0.071905 | $0.071905 | - | $2,111,042 |
| Sep-03 2025 | $0.071905 | $0.071091 | $0.07307 | $0.071091 | $3,299 | $2,255,854 |
| Sep-02 2025 | $0.071091 | $0.071091 | $0.072487 | $0.071196 | - | $2,230,319 |
| Sep-01 2025 | $0.071524 | $0.071524 | $0.074238 | $0.074238 | - | $2,243,912 |
| Aug-31 2025 | $0.074238 | $0.073777 | $0.074944 | $0.074022 | - | $2,329,046 |
| Aug-30 2025 | $0.074022 | $0.072883 | $0.074022 | $0.073186 | - | $2,322,276 |
| Aug-29 2025 | $0.073186 | $0.073186 | $0.075402 | $0.075402 | - | $2,296,046 |
| Aug-28 2025 | $0.075402 | $0.075402 | $0.07745 | $0.077039 | - | $2,365,575 |
| Aug-27 2025 | $0.077039 | $0.075968 | $0.077039 | $0.075968 | - | $2,416,908 |