時価総額 $3.47T
-0.55%
ボリューム24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
硬貨
33.670
+3
取引所
885
最後の更新
29 秒 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.037143 | $0.037143 | $0.038591 | $0.038462 | - | $1,165,285 |
| Nov-13 2025 | $0.038462 | $0.038462 | $0.042188 | $0.041717 | $1,622 | $1,206,667 |
| Nov-12 2025 | $0.041717 | $0.041717 | $0.043153 | $0.043153 | - | $1,308,776 |
| Nov-11 2025 | $0.043153 | $0.043085 | $0.043741 | $0.043085 | - | $1,353,839 |
| Nov-10 2025 | $0.043085 | $0.042967 | $0.044097 | $0.043219 | - | $1,351,707 |
| Nov-09 2025 | $0.043219 | $0.040323 | $0.043219 | $0.040323 | - | $1,355,905 |
| Nov-08 2025 | $0.040323 | $0.040323 | $0.041511 | $0.041511 | - | $1,265,044 |
| Nov-07 2025 | $0.041511 | $0.039047 | $0.041511 | $0.040751 | - | $1,302,314 |
| Nov-06 2025 | $0.040751 | $0.040751 | $0.042017 | $0.042017 | - | $1,278,484 |
| Nov-05 2025 | $0.042146 | $0.039863 | $0.042146 | $0.039863 | - | $1,322,237 |
| Nov-04 2025 | $0.039863 | $0.039423 | $0.044856 | $0.044428 | - | $1,250,617 |
| Nov-03 2025 | $0.044428 | $0.044428 | $0.048072 | $0.048072 | - | $1,393,848 |
| Nov-02 2025 | $0.048072 | $0.048072 | $0.048741 | $0.048526 | - | $1,508,158 |
| Nov-01 2025 | $0.048526 | $0.048481 | $0.048681 | $0.048481 | - | $1,522,389 |
| Oct-31 2025 | $0.048481 | $0.047275 | $0.048481 | $0.047275 | - | $1,520,979 |