時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.071517 | $0.071517 | $0.075659 | $0.075659 | - | $2,232,944 |
| May-16 2025 | $0.075659 | $0.07362 | $0.075659 | $0.07362 | - | $2,362,264 |
| May-15 2025 | $0.07362 | $0.073548 | $0.074756 | $0.074756 | - | $2,298,608 |
| May-14 2025 | $0.074756 | $0.074557 | $0.077852 | $0.077852 | - | $2,307,932 |
| May-13 2025 | $0.077852 | $0.070873 | $0.077852 | $0.071496 | - | $2,403,498 |
| May-12 2025 | $0.071496 | $0.070518 | $0.072832 | $0.072832 | - | $2,207,278 |
| May-11 2025 | $0.072832 | $0.072608 | $0.075324 | $0.073558 | - | $2,248,506 |
| May-10 2025 | $0.073558 | $0.069176 | $0.073558 | $0.069176 | - | $2,270,942 |
| May-09 2025 | $0.069176 | $0.064451 | $0.070392 | $0.064451 | $213 | $2,135,652 |
| May-08 2025 | $0.064451 | $0.052341 | $0.064451 | $0.052341 | $79 | $1,989,766 |
| May-07 2025 | $0.052341 | $0.052341 | $0.052341 | $0.052341 | - | $1,615,926 |
| May-06 2025 | $0.052341 | $0.05079 | $0.052802 | $0.051973 | - | $1,615,926 |
| May-05 2025 | $0.051973 | $0.051912 | $0.052559 | $0.052559 | - | $1,604,543 |
| May-04 2025 | $0.052559 | $0.052559 | $0.052904 | $0.052904 | - | $1,622,643 |
| May-03 2025 | $0.052904 | $0.052904 | $0.053268 | $0.053268 | - | $1,633,280 |