時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0747 | $0.072105 | $0.0747 | $0.072105 | - | $2,343,526 |
| Aug-19 2025 | $0.072105 | $0.072105 | $0.074963 | $0.074963 | - | $2,262,127 |
| Aug-18 2025 | $0.074963 | $0.074728 | $0.077753 | $0.077753 | - | $2,351,807 |
| Aug-17 2025 | $0.077753 | $0.077242 | $0.079188 | $0.077242 | - | $2,439,309 |
| Aug-16 2025 | $0.077242 | $0.077242 | $0.079328 | $0.079318 | - | $2,423,281 |
| Aug-15 2025 | $0.079318 | $0.079318 | $0.082857 | $0.0826 | - | $2,488,425 |
| Aug-14 2025 | $0.0826 | $0.081249 | $0.087201 | $0.087201 | - | $2,591,374 |
| Aug-13 2025 | $0.08579 | $0.081428 | $0.08608 | $0.081428 | - | $2,691,462 |
| Aug-12 2025 | $0.081428 | $0.079452 | $0.081428 | $0.079938 | - | $2,554,628 |
| Aug-11 2025 | $0.079938 | $0.07901 | $0.079938 | $0.07901 | - | $2,507,869 |
| Aug-10 2025 | $0.07901 | $0.078336 | $0.079321 | $0.078715 | - | $2,478,771 |
| Aug-09 2025 | $0.078715 | $0.073744 | $0.078715 | $0.073744 | - | $2,469,505 |
| Aug-08 2025 | $0.073744 | $0.068361 | $0.073744 | $0.068361 | - | $2,313,554 |
| Aug-07 2025 | $0.068361 | $0.068361 | $0.068361 | $0.068361 | - | $2,144,679 |
| Aug-06 2025 | $0.068361 | $0.068361 | $0.069069 | $0.069069 | - | $2,144,679 |