時価総額 $3.46T
-4.22%
ボリューム24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
硬貨
32.125
+18
取引所
885
最後の更新
3 分 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.071874 | $0.071874 | $0.074333 | $0.074333 | - | $2,244,117 |
| Jun-11 2025 | $0.074333 | $0.071499 | $0.075696 | $0.071499 | - | $2,320,880 |
| Jun-10 2025 | $0.071499 | $0.066512 | $0.071499 | $0.066512 | - | $2,232,385 |
| Jun-09 2025 | $0.066512 | $0.066207 | $0.067213 | $0.067213 | - | $2,076,694 |
| Jun-08 2025 | $0.067213 | $0.06626 | $0.067213 | $0.066624 | - | $2,098,587 |
| Jun-07 2025 | $0.065611 | $0.065611 | $0.065611 | $0.065611 | - | $2,048,569 |
| Jun-06 2025 | $0.0661 | $0.065665 | $0.072432 | $0.072432 | - | $2,063,820 |
| Jun-05 2025 | $0.072432 | $0.0716 | $0.072432 | $0.071655 | - | $2,261,516 |
| Jun-04 2025 | $0.07312 | $0.070631 | $0.07312 | $0.070631 | - | $2,282,992 |
| Jun-03 2025 | $0.070631 | $0.069186 | $0.070631 | $0.069186 | - | $2,205,290 |
| Jun-02 2025 | $0.069186 | $0.06608 | $0.069186 | $0.066536 | - | $2,160,163 |
| Jun-01 2025 | $0.066536 | $0.066536 | $0.066968 | $0.066968 | - | $2,077,446 |
| May-31 2025 | $0.066968 | $0.066609 | $0.068668 | $0.068668 | - | $2,090,915 |
| May-30 2025 | $0.068668 | $0.067994 | $0.070768 | $0.070768 | - | $2,143,992 |
| May-29 2025 | $0.070768 | $0.070379 | $0.07435 | $0.070379 | - | $2,209,582 |