時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
44 秒 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.050619 | $0.030674 | $0.050665 | $0.030677 | - | $1,588,074 |
| Oct-24 2025 | $0.030677 | $0.030676 | $0.051386 | $0.049788 | - | $962,419 |
| Oct-23 2025 | $0.049788 | $0.030675 | $0.050753 | $0.046009 | - | $1,562,001 |
| Oct-22 2025 | $0.046008 | $0.045995 | $0.051394 | $0.051394 | - | $1,443,387 |
| Oct-21 2025 | $0.051394 | $0.035836 | $0.054625 | $0.054625 | - | $1,612,364 |
| Oct-20 2025 | $0.054625 | $0.053872 | $0.055145 | $0.054415 | - | $1,713,748 |
| Oct-19 2025 | $0.054519 | $0.045706 | $0.054813 | $0.050146 | - | $1,710,404 |
| Oct-18 2025 | $0.050146 | $0.049682 | $0.050146 | $0.049881 | - | $1,573,212 |
| Oct-17 2025 | $0.049881 | $0.048453 | $0.051331 | $0.051331 | - | $1,564,900 |
| Oct-16 2025 | $0.051331 | $0.045713 | $0.054071 | $0.054071 | - | $1,610,388 |
| Oct-15 2025 | $0.054071 | $0.045719 | $0.057522 | $0.045721 | - | $1,696,347 |
| Oct-14 2025 | $0.045724 | $0.045717 | $0.061662 | $0.05974 | - | $1,434,499 |
| Oct-13 2025 | $0.05974 | $0.057808 | $0.061254 | $0.061254 | - | $1,874,199 |
| Oct-12 2025 | $0.061211 | $0.055294 | $0.061211 | $0.055294 | - | $1,920,360 |
| Oct-11 2025 | $0.055294 | $0.055294 | $0.057716 | $0.057716 | $1,095 | $1,734,741 |