時価総額 $2.55T
2.5%
ボリューム24h $185.61B
2.44%
BTC % 53.72%
0.24%
ETH % 10.13%
2.17%
硬貨
34.447
+4
取引所
885
最後の更新
3 分 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-07 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-06 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-05 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-04 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-03 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-02 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-01 2026 | $0.013113 | $0.013044 | $0.016013 | $0.01586 | $1,716 | $411,418 |
| Jan-31 2026 | $0.01586 | $0.01581 | $0.017594 | $0.017594 | $803 | $497,587 |
| Jan-30 2026 | $0.017594 | $0.017526 | $0.020024 | $0.020024 | $576 | $551,982 |
| Jan-29 2026 | $0.020024 | $0.020024 | $0.020024 | $0.020024 | - | $628,229 |
| Jan-28 2026 | $0.019843 | $0.019843 | $0.019953 | $0.019939 | - | $622,526 |
| Jan-27 2026 | $0.019939 | $0.019054 | $0.019939 | $0.019054 | - | $625,556 |
| Jan-26 2026 | $0.019054 | $0.018151 | $0.019054 | $0.018151 | - | $597,785 |
| Jan-25 2026 | $0.018151 | $0.018151 | $0.019524 | $0.019524 | $270 | $569,461 |