時価総額 $2.21T
2.68%
ボリューム24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.147405 | $0.143826 | $0.149922 | $0.144849 | $2,500 | $4,273,563 |
| Sep-16 2024 | $0.144849 | $0.144327 | $0.146483 | $0.146483 | $3,377 | $4,199,479 |
| Sep-15 2024 | $0.151107 | $0.151107 | $0.15386 | $0.152395 | $6,084 | $4,380,899 |
| Sep-14 2024 | $0.152395 | $0.152395 | $0.154745 | $0.154745 | $1,832 | $4,418,236 |
| Sep-13 2024 | $0.154201 | $0.143882 | $0.154201 | $0.146 | $10,299 | $4,470,619 |
| Sep-12 2024 | $0.146384 | $0.143956 | $0.146384 | $0.144019 | $1,413 | $4,243,967 |
| Sep-11 2024 | $0.144019 | $0.141946 | $0.146247 | $0.146247 | $3,187 | $4,175,408 |
| Sep-10 2024 | $0.146247 | $0.142052 | $0.146247 | $0.14311 | $2,721 | $4,240,007 |
| Sep-09 2024 | $0.14311 | $0.134754 | $0.14311 | $0.134754 | $2,569 | $4,149,043 |
| Sep-08 2024 | $0.134754 | $0.133222 | $0.138306 | $0.133222 | $3,738 | $3,906,796 |
| Sep-07 2024 | $0.133222 | $0.131032 | $0.135044 | $0.131032 | $1,418 | $3,861,876 |
| Sep-06 2024 | $0.131032 | $0.130723 | $0.142056 | $0.139921 | $2,600 | $3,798,198 |
| Sep-05 2024 | $0.139921 | $0.138837 | $0.142281 | $0.141184 | $2,468 | $4,055,588 |
| Sep-04 2024 | $0.142026 | $0.136573 | $0.150566 | $0.150566 | $10,239 | $4,080,683 |
| Sep-03 2024 | $0.150566 | $0.150566 | $0.151181 | $0.151181 | $493 | $4,326,075 |