時価総額 $2.19T
-1.65%
ボリューム24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
硬貨
28.478
+13
取引所
885
最後の更新
52 秒 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.163293 | $0.161118 | $0.164301 | $0.164301 | $309 | $4,642,400 |
| Aug-14 2024 | $0.164301 | $0.164039 | $0.168579 | $0.165421 | $2,192 | $4,671,049 |
| Aug-13 2024 | $0.165421 | $0.16173 | $0.171121 | $0.171121 | $5,829 | $4,702,902 |
| Aug-12 2024 | $0.171121 | $0.159714 | $0.171121 | $0.161329 | $3,511 | $4,864,949 |
| Aug-11 2024 | $0.163245 | $0.161215 | $0.165985 | $0.161215 | $2,848 | $4,641,031 |
| Aug-10 2024 | $0.161215 | $0.161215 | $0.165555 | $0.165555 | $1,093 | $4,583,315 |
| Aug-09 2024 | $0.165555 | $0.163644 | $0.167073 | $0.164424 | $470 | $4,706,710 |
| Aug-08 2024 | $0.164424 | $0.146551 | $0.164424 | $0.146551 | $1,905 | $4,674,564 |
| Aug-07 2024 | $0.146551 | $0.145998 | $0.153263 | $0.152719 | $10,257 | $4,166,432 |
| Aug-06 2024 | $0.152719 | $0.15067 | $0.15834 | $0.15067 | $9,170 | $4,341,782 |
| Aug-05 2024 | $0.15067 | $0.131322 | $0.155749 | $0.155749 | $9,702 | $4,283,547 |
| Aug-04 2024 | $0.155749 | $0.155501 | $0.169286 | $0.166045 | $4,074 | $4,427,927 |
| Aug-03 2024 | $0.166259 | $0.163597 | $0.171207 | $0.163767 | $12,045 | $4,726,738 |
| Aug-02 2024 | $0.163767 | $0.163767 | $0.174128 | $0.172351 | $3,596 | $4,655,890 |
| Aug-01 2024 | $0.172351 | $0.16889 | $0.177117 | $0.177117 | $11,965 | $4,865,447 |