時価総額 NZ$4.10T
1.33%
ボリューム24h NZ$242.10B
-29.78%
BTC % 50.76%
-1.55%
ETH % 17.14%
2.62%
硬貨
27.748
+25
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.310537 | NZ$0.309906 | NZ$0.326785 | NZ$0.326785 | NZ$5,576 | NZ$8,765,931 |
Jun-17 2024 | NZ$0.326785 | NZ$0.32398 | NZ$0.33234 | NZ$0.33234 | NZ$1,723 | NZ$9,224,576 |
Jun-16 2024 | NZ$0.33234 | NZ$0.327344 | NZ$0.33234 | NZ$0.329999 | NZ$2,427 | NZ$9,381,377 |
Jun-15 2024 | NZ$0.329999 | NZ$0.316067 | NZ$0.329999 | NZ$0.316067 | NZ$2,109 | NZ$9,315,300 |
Jun-14 2024 | NZ$0.316067 | NZ$0.312385 | NZ$0.330225 | NZ$0.325077 | NZ$8,790 | NZ$8,922,017 |
Jun-13 2024 | NZ$0.325077 | NZ$0.32302 | NZ$0.345501 | NZ$0.345501 | NZ$12,488 | NZ$9,176,349 |
Jun-12 2024 | NZ$0.343996 | NZ$0.332797 | NZ$0.343996 | NZ$0.333522 | NZ$5,163 | NZ$9,710,395 |
Jun-11 2024 | NZ$0.333522 | NZ$0.330285 | NZ$0.364098 | NZ$0.364098 | NZ$15,053 | NZ$9,414,740 |
Jun-10 2024 | NZ$0.364098 | NZ$0.352345 | NZ$0.365938 | NZ$0.354999 | NZ$11,571 | NZ$10,277,851 |
Jun-09 2024 | NZ$0.354999 | NZ$0.354305 | NZ$0.356762 | NZ$0.354305 | NZ$9,552 | NZ$10,021,005 |
Jun-08 2024 | NZ$0.354305 | NZ$0.345491 | NZ$0.354305 | NZ$0.347177 | NZ$11,649 | NZ$10,001,399 |
Jun-07 2024 | NZ$0.347177 | NZ$0.347177 | NZ$0.379631 | NZ$0.379631 | NZ$19,801 | NZ$9,800,185 |
Jun-06 2024 | NZ$0.379631 | NZ$0.379631 | NZ$0.386586 | NZ$0.386239 | NZ$3,269 | NZ$10,716,303 |
Jun-05 2024 | NZ$0.386239 | NZ$0.380963 | NZ$0.390157 | NZ$0.383532 | NZ$8,618 | NZ$10,902,844 |
Jun-04 2024 | NZ$0.383532 | NZ$0.374291 | NZ$0.383532 | NZ$0.375105 | NZ$6,858 | NZ$10,826,424 |
Digital Fitness(DEFIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1168日間分析、08-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63024 NZD.