時価総額 $2.28T
2.76%
ボリューム24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.159059 | $0.157138 | $0.163831 | $0.163831 | $4,526 | $4,522,042 |
Aug-18 2024 | $0.163831 | $0.161045 | $0.163831 | $0.161311 | $961 | $4,657,694 |
Aug-17 2024 | $0.161311 | $0.161104 | $0.1619 | $0.161104 | $351 | $4,586,065 |
Aug-16 2024 | $0.161104 | $0.158324 | $0.163293 | $0.163293 | $950 | $4,580,174 |
Aug-15 2024 | $0.163293 | $0.161118 | $0.164301 | $0.164301 | $309 | $4,642,400 |
Aug-14 2024 | $0.164301 | $0.164039 | $0.168579 | $0.165421 | $2,192 | $4,671,049 |
Aug-13 2024 | $0.165421 | $0.16173 | $0.171121 | $0.171121 | $5,829 | $4,702,902 |
Aug-12 2024 | $0.171121 | $0.159714 | $0.171121 | $0.161329 | $3,511 | $4,864,949 |
Aug-11 2024 | $0.163245 | $0.161215 | $0.165985 | $0.161215 | $2,848 | $4,641,031 |
Aug-10 2024 | $0.161215 | $0.161215 | $0.165555 | $0.165555 | $1,093 | $4,583,315 |
Aug-09 2024 | $0.165555 | $0.163644 | $0.167073 | $0.164424 | $470 | $4,706,710 |
Aug-08 2024 | $0.164424 | $0.146551 | $0.164424 | $0.146551 | $1,905 | $4,674,564 |
Aug-07 2024 | $0.146551 | $0.145998 | $0.153263 | $0.152719 | $10,257 | $4,166,432 |
Aug-06 2024 | $0.152719 | $0.15067 | $0.15834 | $0.15067 | $9,170 | $4,341,782 |
Aug-05 2024 | $0.15067 | $0.131322 | $0.155749 | $0.155749 | $9,702 | $4,283,547 |