時価総額 $2.31T
-1.86%
ボリューム24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
Digital Fitness (DEFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.166259 | $0.163597 | $0.171207 | $0.163767 | $12,045 | $4,726,738 |
| Aug-02 2024 | $0.163767 | $0.163767 | $0.174128 | $0.172351 | $3,596 | $4,655,890 |
| Aug-01 2024 | $0.172351 | $0.16889 | $0.177117 | $0.177117 | $11,965 | $4,865,447 |
| Jul-31 2024 | $0.177117 | $0.176821 | $0.182378 | $0.178453 | $3,448 | $4,999,994 |
| Jul-30 2024 | $0.178453 | $0.178453 | $0.18329 | $0.181851 | $669 | $5,037,700 |
| Jul-29 2024 | $0.181851 | $0.181851 | $0.189652 | $0.183166 | $3,773 | $5,133,626 |
| Jul-28 2024 | $0.183166 | $0.181064 | $0.183772 | $0.182557 | $747 | $5,170,754 |
| Jul-27 2024 | $0.182557 | $0.182557 | $0.182557 | $0.182557 | - | $5,153,564 |
| Jul-26 2024 | $0.182557 | $0.168154 | $0.182557 | $0.168154 | $5,657 | $5,153,564 |
| Jul-25 2024 | $0.168154 | $0.168154 | $0.182966 | $0.182966 | $4,125 | $4,746,971 |
| Jul-24 2024 | $0.182966 | $0.182966 | $0.19284 | $0.19284 | $2,684 | $5,165,105 |
| Jul-23 2024 | $0.19284 | $0.191328 | $0.19615 | $0.193163 | $2,243 | $5,443,851 |
| Jul-22 2024 | $0.193163 | $0.193136 | $0.195725 | $0.195101 | $2,235 | $5,452,979 |
| Jul-21 2024 | $0.195101 | $0.193451 | $0.195101 | $0.194691 | $2,052 | $5,507,670 |
| Jul-20 2024 | $0.193928 | $0.192011 | $0.194992 | $0.194675 | $6,750 | $5,474,577 |