時価総額 $3.36T
0.91%
ボリューム24h $201.75B
54.85%
BTC % 54.7%
0.56%
ETH % 11.23%
-0.17%
硬貨
34.016
+8
取引所
885
最後の更新
2 分 前
Digital ASSet Treasury (DAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001159 | $0.00001132 | $0.00001285 | $0.00001271 | $683 | - |
| Jan-10 2026 | $0.00001271 | $0.00001259 | $0.00001795 | $0.00001767 | - | - |
| Jan-09 2026 | $0.00001812 | $0.00001733 | $0.00007964 | $0.00004511 | $63,009 | - |
| Jan-08 2026 | $0.00003675 | $0.000006221 | $0.00003675 | $0.000006221 | $15,902 | - |
| Jan-07 2026 | $0.000006221 | $0.000006221 | $0.0000065237 | $0.0000065237 | - | - |
| Jan-06 2026 | $0.0000065237 | $0.0000061237 | $0.000006575 | $0.0000061237 | - | - |
| Jan-05 2026 | $0.0000061237 | $0.0000057893 | $0.0000061237 | $0.0000057893 | - | - |
| Jan-04 2026 | $0.0000057893 | $0.0000057893 | $0.0000060651 | $0.0000059379 | - | - |
| Jan-03 2026 | $0.0000059379 | $0.0000057803 | $0.0000059379 | $0.0000058168 | - | - |
| Jan-02 2026 | $0.0000058168 | $0.0000058168 | $0.0000060434 | $0.000005924 | - | - |
| Jan-01 2026 | $0.000005924 | $0.000005924 | $0.0000059796 | $0.0000059796 | - | - |
| Dec-31 2025 | $0.0000059796 | $0.0000059796 | $0.0000060935 | $0.0000060208 | $11 | - |
| Dec-30 2025 | $0.0000060208 | $0.0000056273 | $0.0000062749 | $0.0000056273 | $332 | - |
| Dec-29 2025 | $0.0000056273 | $0.000005374 | $0.0000056273 | $0.0000053906 | - | - |
| Dec-28 2025 | $0.0000053906 | $0.0000053906 | $0.0000055002 | $0.0000055002 | $51 | - |