時価総額 $2.85T
1.47%
ボリューム24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
硬貨
34.183
+3
取引所
885
最後の更新
9 秒 前
Digital ASSet Treasury (DAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000046732 | $0.0000046732 | $0.000004829 | $0.0000047839 | - | - |
| Jan-31 2026 | $0.0000047839 | $0.0000047839 | $0.0000055252 | $0.0000055252 | $162 | - |
| Jan-30 2026 | $0.0000055252 | $0.0000055252 | $0.0000055784 | $0.0000055351 | - | - |
| Jan-29 2026 | $0.0000055351 | $0.0000055351 | $0.0000059223 | $0.0000059223 | - | - |
| Jan-28 2026 | $0.0000059223 | $0.0000059162 | $0.0000060534 | $0.0000059843 | - | - |
| Jan-27 2026 | $0.0000059843 | $0.0000054803 | $0.0000059843 | $0.0000055605 | $186 | - |
| Jan-26 2026 | $0.0000056317 | $0.0000055134 | $0.0000057232 | $0.0000055134 | - | - |
| Jan-25 2026 | $0.0000055134 | $0.0000051681 | $0.0000074 | $0.000007387 | $981 | - |
| Jan-24 2026 | $0.000007387 | $0.000007387 | $0.0000075397 | $0.0000075099 | $100 | - |
| Jan-23 2026 | $0.000007533 | $0.000007533 | $0.0000080727 | $0.0000080727 | - | - |
| Jan-22 2026 | $0.0000080727 | $0.0000080727 | $0.0000087277 | $0.0000085518 | - | - |
| Jan-21 2026 | $0.0000085518 | $0.0000085518 | $0.0000086392 | $0.0000086392 | - | - |
| Jan-20 2026 | $0.0000086392 | $0.0000085181 | $0.0000087252 | $0.0000087252 | - | - |
| Jan-19 2026 | $0.0000087252 | $0.0000087252 | $0.00000948 | $0.00000948 | - | - |
| Jan-18 2026 | $0.00000948 | $0.0000093504 | $0.0000095815 | $0.0000095815 | $49 | - |