時価総額 $2.66T
0.63%
ボリューム24h $200.83B
12.24%
BTC % 54.8%
0.16%
ETH % 10.16%
0.29%
硬貨
34.479
+2
取引所
885
最後の更新
19 秒 前
Digital ASSet Treasury (DAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000035454 | $0.0000035454 | $0.0000035454 | $0.0000035454 | - | - |
| Apr-08 2026 | $0.0000035454 | $0.000003527 | $0.0000035454 | $0.000003527 | - | - |
| Apr-07 2026 | $0.000003527 | $0.000003527 | $0.000003527 | $0.000003527 | - | - |
| Apr-06 2026 | $0.000003527 | $0.0000033816 | $0.000003527 | $0.0000033816 | - | - |
| Apr-05 2026 | $0.0000033816 | $0.0000033628 | $0.0000034134 | $0.0000034134 | $12 | - |
| Apr-04 2026 | $0.0000034134 | $0.0000034134 | $0.0000034405 | $0.0000034405 | - | - |
| Apr-03 2026 | $0.0000034405 | $0.0000034405 | $0.0000034405 | $0.0000034405 | - | - |
| Apr-02 2026 | $0.0000034405 | $0.0000034405 | $0.0000034405 | $0.0000034405 | - | - |
| Apr-01 2026 | $0.0000034405 | $0.0000034405 | $0.0000035078 | $0.0000035078 | - | - |
| Mar-31 2026 | $0.0000035078 | $0.0000035078 | $0.0000035078 | $0.0000035078 | - | - |
| Mar-30 2026 | $0.0000035078 | $0.0000035078 | $0.0000035091 | $0.0000035091 | - | - |
| Mar-29 2026 | $0.0000035091 | $0.0000035091 | $0.0000036155 | $0.0000036155 | - | - |
| Mar-28 2026 | $0.0000036155 | $0.0000036155 | $0.0000036155 | $0.0000036155 | - | - |
| Mar-27 2026 | $0.0000036155 | $0.0000036155 | $0.0000039501 | $0.0000039501 | - | - |
| Mar-26 2026 | $0.0000039501 | $0.0000039501 | $0.0000040983 | $0.0000040983 | - | - |