時価総額 $3.33T
7.02%
ボリューム24h $313.21B
-9.37%
BTC % 55.07%
0.56%
ETH % 10.93%
2.19%
硬貨
33.751
+4
取引所
885
最後の更新
3 分 前
Digital ASSet Treasury (DAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00086729 | $0.00067261 | $0.00091221 | $0.00091221 | $27,770 | - |
| Nov-30 2025 | $0.00091221 | $0.00091221 | $0.00113365 | $0.00113365 | - | - |
| Nov-29 2025 | $0.00113365 | $0.00113365 | $0.00123875 | $0.00121895 | $2,935 | - |
| Nov-28 2025 | $0.00122406 | $0.00122406 | $0.00140723 | $0.00137015 | $6,859 | - |
| Nov-27 2025 | $0.00135588 | $0.00135588 | $0.00150452 | $0.00149456 | $2,847 | - |
| Nov-26 2025 | $0.00149456 | $0.00143667 | $0.00151308 | $0.0014494 | - | - |
| Nov-25 2025 | $0.0014494 | $0.00140524 | $0.00145905 | $0.00145148 | - | - |
| Nov-24 2025 | $0.00142753 | $0.00138863 | $0.00168697 | $0.00168697 | - | - |
| Nov-23 2025 | $0.00168697 | $0.00164783 | $0.00171547 | $0.00166339 | - | - |
| Nov-22 2025 | $0.00163654 | $0.00158516 | $0.00188868 | $0.00158629 | $18,883 | - |
| Nov-21 2025 | $0.00150906 | $0.00142839 | $0.00183324 | $0.00164235 | - | - |
| Nov-20 2025 | $0.00159262 | $0.00107214 | $0.00163837 | $0.00107214 | $209,512 | - |
| Nov-19 2025 | $0.00107214 | $0.00097395 | $0.00117478 | $0.00116466 | - | - |
| Nov-18 2025 | $0.00119512 | $0.00110047 | $0.00121464 | $0.00110047 | - | - |
| Nov-17 2025 | $0.00110047 | $0.00109394 | $0.00117253 | $0.00116892 | $249 | - |