時価総額 $2.43T
1.68%
ボリューム24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
23 秒 前
Digital ASSet Treasury (DAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000037602 | $0.0000037602 | $0.0000038755 | $0.0000038755 | - | - |
| Feb-23 2026 | $0.0000038755 | $0.0000037274 | $0.0000040597 | $0.0000040597 | - | - |
| Feb-22 2026 | $0.0000042959 | $0.0000042959 | $0.0000043667 | $0.0000043667 | - | - |
| Feb-21 2026 | $0.0000043667 | $0.0000043667 | $0.0000045106 | $0.0000044376 | - | - |
| Feb-20 2026 | $0.0000044376 | $0.0000043204 | $0.0000044376 | $0.0000043204 | - | - |
| Feb-19 2026 | $0.0000043204 | $0.0000043204 | $0.0000044201 | $0.0000043615 | - | - |
| Feb-18 2026 | $0.0000043615 | $0.0000042803 | $0.0000047886 | $0.0000045583 | - | - |
| Feb-17 2026 | $0.0000045583 | $0.000004477 | $0.0000046262 | $0.0000046262 | $88 | - |
| Feb-16 2026 | $0.0000046262 | $0.0000045314 | $0.0000047256 | $0.0000047256 | - | - |
| Feb-15 2026 | $0.0000047256 | $0.0000046107 | $0.00000473 | $0.0000046374 | $3,431 | - |
| Feb-14 2026 | $0.0000044532 | $0.0000040876 | $0.0000044532 | $0.0000040876 | - | - |
| Feb-13 2026 | $0.0000040876 | $0.0000039949 | $0.0000040876 | $0.0000040239 | - | - |
| Feb-12 2026 | $0.0000040239 | $0.0000040239 | $0.0000043481 | $0.0000043481 | - | - |
| Feb-11 2026 | $0.0000043481 | $0.0000043481 | $0.0000043481 | $0.0000043481 | - | - |
| Feb-10 2026 | $0.0000043481 | $0.0000043481 | $0.0000044971 | $0.0000044237 | $47 | - |