時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
Digital ASSet Treasury (DAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000047568 | $0.0000047568 | $0.0000047568 | $0.0000047568 | - | - |
| Mar-16 2026 | $0.0000047568 | $0.0000044025 | $0.0000047568 | $0.0000044025 | - | - |
| Mar-15 2026 | $0.0000044025 | $0.0000044025 | $0.0000044228 | $0.0000044228 | - | - |
| Mar-14 2026 | $0.0000044228 | $0.0000044228 | $0.0000044228 | $0.0000044228 | - | - |
| Mar-13 2026 | $0.0000044228 | $0.0000043405 | $0.0000044445 | $0.0000043405 | - | - |
| Mar-12 2026 | $0.0000043405 | $0.0000043405 | $0.0000043405 | $0.0000043405 | - | - |
| Mar-11 2026 | $0.0000043405 | $0.0000041983 | $0.0000043405 | $0.0000041983 | - | - |
| Mar-10 2026 | $0.0000041983 | $0.0000041983 | $0.0000041983 | $0.0000041983 | - | - |
| Mar-09 2026 | $0.0000041983 | $0.0000040382 | $0.0000041983 | $0.0000040382 | - | - |
| Mar-08 2026 | $0.0000040382 | $0.0000040382 | $0.0000044272 | $0.0000044272 | - | - |
| Mar-07 2026 | $0.0000044272 | $0.0000044272 | $0.0000044272 | $0.0000044272 | - | - |
| Mar-06 2026 | $0.0000044272 | $0.0000044272 | $0.0000044272 | $0.0000044272 | - | - |
| Mar-05 2026 | $0.0000044272 | $0.0000043419 | $0.0000046734 | $0.0000043419 | - | - |
| Mar-04 2026 | $0.0000043419 | $0.0000043308 | $0.0000044759 | $0.0000043308 | - | - |
| Mar-03 2026 | $0.0000043308 | $0.0000040167 | $0.0000044266 | $0.0000040167 | - | - |