時価総額 $2.23T
-3.31%
ボリューム24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
DigiMetaverse (DGMV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00268404 | $0.00267768 | $0.00268468 | $0.00267925 | - | - |
| Aug-26 2024 | $0.00267993 | $0.00267711 | $0.00268754 | $0.00268627 | - | - |
| Aug-25 2024 | $0.00268554 | $0.00268504 | $0.00268631 | $0.00268631 | - | - |
| Aug-24 2024 | $0.00268631 | $0.00268631 | $0.00268884 | $0.00268862 | - | - |
| Aug-23 2024 | $0.00268862 | $0.00266592 | $0.00268862 | $0.00266815 | - | - |
| Aug-22 2024 | $0.00266803 | $0.0026651 | $0.00267708 | $0.00267708 | - | - |
| Aug-21 2024 | $0.0026777 | $0.00266731 | $0.0026813 | $0.00267045 | - | - |
| Aug-20 2024 | $0.00267098 | $0.00265811 | $0.00267098 | $0.00265975 | - | - |
| Aug-19 2024 | $0.00266027 | $0.00264639 | $0.00266085 | $0.00264639 | - | - |
| Aug-18 2024 | $0.00264586 | $0.00264191 | $0.00264756 | $0.00264756 | - | - |
| Aug-17 2024 | $0.00264756 | $0.00264756 | $0.00264756 | $0.00264756 | - | - |
| Aug-16 2024 | $0.00264756 | $0.00263366 | $0.00264852 | $0.00263366 | - | - |
| Aug-15 2024 | $0.00263372 | $0.00262957 | $0.00264334 | $0.00264311 | - | - |
| Aug-14 2024 | $0.00264319 | $0.00263735 | $0.0026476 | $0.00263905 | - | - |
| Aug-13 2024 | $0.00263942 | $0.00262035 | $0.00263942 | $0.00262365 | - | - |