時価総額 $2.23T
0%
ボリューム24h $84.74B
-47.57%
BTC % 53.1%
0.18%
ETH % 13.02%
-0.3%
硬貨
28.741
取引所
885
最後の更新
1 分 前
DigiMetaverse (DGMV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00266099 | $0.00265869 | $0.00266169 | $0.00266018 | - | - |
| Sep-12 2024 | $0.00265801 | $0.00264152 | $0.00265801 | $0.00264191 | - | - |
| Sep-11 2024 | $0.00264282 | $0.00264262 | $0.00265257 | $0.00264422 | - | - |
| Sep-10 2024 | $0.00264543 | $0.00264491 | $0.00265047 | $0.00264759 | - | - |
| Sep-09 2024 | $0.002649 | $0.00264883 | $0.00266182 | $0.00266182 | - | - |
| Sep-08 2024 | $0.00266153 | $0.00265941 | $0.00266163 | $0.00266163 | - | - |
| Sep-07 2024 | $0.00266163 | $0.00266087 | $0.00266292 | $0.00266163 | - | - |
| Sep-06 2024 | $0.00266163 | $0.0026571 | $0.00266962 | $0.00266645 | - | - |
| Sep-05 2024 | $0.00266627 | $0.00265818 | $0.00266803 | $0.0026593 | - | - |
| Sep-04 2024 | $0.0026598 | $0.00265103 | $0.00266019 | $0.00265135 | - | - |
| Sep-03 2024 | $0.00265176 | $0.00264716 | $0.00265654 | $0.00265617 | - | - |
| Sep-02 2024 | $0.00265571 | $0.0026509 | $0.00265851 | $0.00265153 | - | - |
| Sep-01 2024 | $0.00265104 | $0.00265063 | $0.00265452 | $0.00265452 | - | - |
| Aug-31 2024 | $0.00265452 | $0.00265452 | $0.00265466 | $0.00265466 | - | - |
| Aug-30 2024 | $0.00265466 | $0.00265212 | $0.00266047 | $0.00265931 | - | - |