時価総額 $2.39T
-3.18%
ボリューム24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
硬貨
28.941
+19
取引所
885
最後の更新
3 秒 前
DigiMax DGMT (DGMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001491 | $0.00001483 | $0.00001503 | $0.00001503 | - | - |
| Sep-28 2024 | $0.000015 | $0.00001491 | $0.00001514 | $0.00001513 | - | - |
| Sep-27 2024 | $0.00001515 | $0.00001474 | $0.00001518 | $0.00001479 | - | - |
| Sep-26 2024 | $0.00001473 | $0.00001449 | $0.00001489 | $0.00001455 | - | - |
| Sep-25 2024 | $0.00001451 | $0.00001448 | $0.00001486 | $0.00001485 | - | - |
| Sep-24 2024 | $0.00001494 | $0.00001469 | $0.00001494 | $0.00001486 | - | - |
| Sep-23 2024 | $0.00001489 | $0.00001442 | $0.00001504 | $0.00001442 | - | - |
| Sep-22 2024 | $0.00001453 | $0.00001433 | $0.00001474 | $0.00001474 | - | - |
| Sep-21 2024 | $0.0000146 | $0.00001432 | $0.0000146 | $0.00001445 | - | - |
| Sep-20 2024 | $0.00001436 | $0.00001387 | $0.00001441 | $0.00001393 | - | - |
| Sep-19 2024 | $0.00001401 | $0.00001356 | $0.00001401 | $0.00001356 | - | - |
| Sep-18 2024 | $0.00001338 | $0.00001307 | $0.00001338 | $0.00001326 | - | - |
| Sep-17 2024 | $0.0000133 | $0.00001298 | $0.00001358 | $0.0000131 | - | - |
| Sep-16 2024 | $0.00001309 | $0.00001299 | $0.00001325 | $0.00001319 | - | - |
| Sep-15 2024 | $0.00001326 | $0.00001326 | $0.00001377 | $0.00001373 | - | - |