時価総額 $2.26T
-0.46%
ボリューム24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
硬貨
28.989
+18
取引所
885
最後の更新
2 分 前
Digihealth (DGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00190923 | $0.00176478 | $0.00194508 | $0.00193526 | $2,988 | - |
| Oct-02 2024 | $0.00193461 | $0.00193455 | $0.00210424 | $0.00210371 | $1,342 | - |
| Oct-01 2024 | $0.00210352 | $0.0018745 | $0.00214826 | $0.0018983 | $623 | - |
| Sep-30 2024 | $0.00189876 | $0.00189842 | $0.00231896 | $0.00229646 | $4,035 | - |
| Sep-29 2024 | $0.0022965 | $0.00229648 | $0.00248801 | $0.00248724 | $7,959 | - |
| Sep-28 2024 | $0.00248735 | $0.00248722 | $0.00248807 | $0.00248739 | - | - |
| Sep-27 2024 | $0.0024878 | $0.0023154 | $0.00248789 | $0.00236544 | $4,199 | - |
| Sep-26 2024 | $0.00236539 | $0.00236525 | $0.00249135 | $0.00249135 | $35 | - |
| Sep-25 2024 | $0.00234348 | $0.00234348 | $0.00283889 | $0.00251185 | $6,453 | - |
| Sep-24 2024 | $0.00251209 | $0.00251182 | $0.00275913 | $0.00275913 | $6,849 | - |
| Sep-23 2024 | $0.00275885 | $0.00271868 | $0.00275991 | $0.00272335 | $7,960 | - |
| Sep-22 2024 | $0.00272373 | $0.00272373 | $0.00286659 | $0.00286595 | $3,720 | - |
| Sep-21 2024 | $0.00286571 | $0.00278288 | $0.00286695 | $0.00278288 | $16,305 | - |
| Sep-20 2024 | $0.00278234 | $0.00273898 | $0.00339009 | $0.00278178 | $10,698 | - |
| Sep-19 2024 | $0.0027816 | $0.00278136 | $0.00292326 | $0.00292148 | $29,699 | - |