時価総額 $3.42T
-1.46%
ボリューム24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
硬貨
31.871
+3
取引所
885
最後の更新
1 分 前
Digihealth (DGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00015939 | $0.00015368 | $0.00015939 | $0.00015368 | - | - |
| May-17 2025 | $0.00015368 | $0.00014815 | $0.00015426 | $0.00015262 | - | - |
| May-16 2025 | $0.00015262 | $0.00014157 | $0.00015262 | $0.00014488 | - | - |
| May-15 2025 | $0.00014488 | $0.00014488 | $0.0001524 | $0.0001524 | - | - |
| May-14 2025 | $0.0001524 | $0.00014723 | $0.0001524 | $0.00014723 | - | - |
| May-13 2025 | $0.00014723 | $0.00013167 | $0.00014723 | $0.00013495 | - | - |
| May-12 2025 | $0.00013495 | $0.0001205 | $0.00022362 | $0.0002229 | $4,325 | - |
| May-11 2025 | $0.0002229 | $0.00015303 | $0.00022458 | $0.00015303 | - | - |
| May-10 2025 | $0.00015303 | $0.00015303 | $0.00015303 | $0.00015303 | - | - |
| May-09 2025 | $0.00015278 | $0.00013976 | $0.00015328 | $0.00013976 | - | - |
| May-08 2025 | $0.00013976 | $0.00012719 | $0.00013976 | $0.00012719 | - | - |
| May-07 2025 | $0.00012719 | $0.00012719 | $0.00012719 | $0.00012719 | - | - |
| May-06 2025 | $0.00012719 | $0.00012657 | $0.00013109 | $0.00013109 | - | - |
| May-05 2025 | $0.00013109 | $0.0001139 | $0.00013109 | $0.0001139 | - | - |
| May-04 2025 | $0.0001139 | $0.0001139 | $0.00012302 | $0.00012302 | - | - |