時価総額 $2.49T
-2.04%
ボリューム24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
硬貨
34.451
+4
取引所
885
最後の更新
2 分 前
Digihealth (DGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-31 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-30 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-29 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-28 2026 | $0.00037737 | $0.00033891 | $0.00037737 | $0.00033891 | - | - |
| Mar-27 2026 | $0.00033891 | $0.00033891 | $0.00034853 | $0.00034853 | - | - |
| Mar-26 2026 | $0.00034853 | $0.00034853 | $0.00037703 | $0.00037703 | - | - |
| Mar-25 2026 | $0.00037703 | $0.00037703 | $0.00040669 | $0.00040669 | - | - |
| Mar-24 2026 | $0.00040669 | $0.00040669 | $0.00040669 | $0.00040669 | - | - |
| Mar-23 2026 | $0.00040669 | $0.00040669 | $0.00040669 | $0.00040669 | - | - |
| Mar-22 2026 | $0.00040669 | $0.00040669 | $0.00040669 | $0.00040669 | - | - |
| Mar-21 2026 | $0.00040669 | $0.00040669 | $0.00040808 | $0.00040808 | - | - |
| Mar-20 2026 | $0.00040808 | $0.00040808 | $0.00040919 | $0.00040919 | - | - |
| Mar-19 2026 | $0.00040919 | $0.00038022 | $0.00040919 | $0.00038022 | - | - |
| Mar-18 2026 | $0.00038022 | $0.00033133 | $0.00038022 | $0.00033133 | - | - |