時価総額 $2.26T
-4.14%
ボリューム24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
硬貨
28.617
+23
取引所
885
最後の更新
4 秒 前
Digihealth (DGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0022206 | $0.00221952 | $0.00224981 | $0.00224833 | $13,441 | - |
| Aug-26 2024 | $0.0022487 | $0.00221156 | $0.00224886 | $0.00221206 | $37 | - |
| Aug-25 2024 | $0.00221202 | $0.00218884 | $0.00221208 | $0.00219598 | $17,476 | - |
| Aug-24 2024 | $0.00219576 | $0.00216806 | $0.00220128 | $0.00217692 | $4,044 | - |
| Aug-23 2024 | $0.00217683 | $0.00217678 | $0.00226226 | $0.002238 | $224 | - |
| Aug-22 2024 | $0.00223814 | $0.00209067 | $0.00236379 | $0.00209086 | $156 | - |
| Aug-21 2024 | $0.00209049 | $0.00209014 | $0.00231465 | $0.0023132 | $60 | - |
| Aug-20 2024 | $0.00231344 | $0.00231316 | $0.00231523 | $0.00231376 | - | - |
| Aug-19 2024 | $0.00231399 | $0.00226059 | $0.00233348 | $0.0023317 | $13,452 | - |
| Aug-18 2024 | $0.00233739 | $0.00233739 | $0.0026686 | $0.00254254 | $10,599 | - |
| Aug-17 2024 | $0.00254225 | $0.00254199 | $0.00308469 | $0.00274582 | $42 | - |
| Aug-16 2024 | $0.00274582 | $0.0021816 | $0.00340079 | $0.00233327 | $23,793 | - |
| Aug-15 2024 | $0.00233182 | $0.00189101 | $0.00233182 | $0.00189935 | $25,803 | - |
| Aug-14 2024 | $0.0019154 | $0.00190068 | $0.00203102 | $0.0019246 | $21,176 | - |
| Aug-13 2024 | $0.00193547 | $0.00193137 | $0.00211695 | $0.00209451 | $21,254 | - |