時価総額 $3.58T
2.55%
ボリューム24h $214.61B
1.03%
BTC % 59.4%
-2.77%
ETH % 8.2%
-2.31%
硬貨
32.242
+9
取引所
885
最後の更新
1 分 前
Digex (DIGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.000004188 | $0.000004141 | $0.0000042024 | $0.0000041527 | $16 | - |
| Jun-24 2025 | $0.0000041296 | $0.0000040881 | $0.0000041351 | $0.0000041057 | $16 | - |
| Jun-23 2025 | $0.0000041031 | $0.0000039258 | $0.0000041066 | $0.0000039258 | $15 | - |
| Jun-22 2025 | $0.0000039377 | $0.0000038377 | $0.0000040132 | $0.0000039945 | $15 | - |
| Jun-21 2025 | $0.0000039628 | $0.0000039628 | $0.0000040529 | $0.0000040237 | $15 | - |
| Jun-20 2025 | $0.0000040212 | $0.00000402 | $0.0000041511 | $0.0000040831 | $15 | - |
| Jun-19 2025 | $0.000004089 | $0.0000040591 | $0.0000041009 | $0.000004087 | $15 | - |
| Jun-18 2025 | $0.0000040927 | $0.0000040564 | $0.0000041144 | $0.0000040795 | $15 | - |
| Jun-17 2025 | $0.0000040773 | $0.0000040436 | $0.0000041995 | $0.0000041563 | $15 | - |
| Jun-16 2025 | $0.0000042093 | $0.0000040993 | $0.0000042442 | $0.0000041162 | $16 | - |
| Jun-15 2025 | $0.0000041129 | $0.0000040822 | $0.0000041326 | $0.0000041149 | $15 | - |
| Jun-14 2025 | $0.0000041146 | $0.00000408 | $0.000004131 | $0.000004131 | $15 | - |
| Jun-13 2025 | $0.0000041316 | $0.0000040249 | $0.0000041316 | $0.0000040691 | $16 | - |
| Jun-12 2025 | $0.0000041324 | $0.0000041324 | $0.0000042369 | $0.0000042369 | $16 | - |
| Jun-11 2025 | $0.000004232 | $0.000004229 | $0.0000043001 | $0.0000042895 | $16 | - |