時価総額 $2.75T
-1.42%
ボリューム24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
硬貨
31.391
+18
取引所
885
最後の更新
18 秒 前
Digex (DIGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000024386 | $0.0000024123 | $0.0000025203 | $0.0000025112 | $80 | - |
| Mar-12 2025 | $0.000002506 | $0.000002428 | $0.000002506 | $0.0000024821 | $82 | - |
| Mar-11 2025 | $0.000002482 | $0.0000023182 | $0.0000024943 | $0.0000023465 | $81 | - |
| Mar-10 2025 | $0.0000023735 | $0.0000023492 | $0.0000025034 | $0.0000024155 | $78 | - |
| Mar-09 2025 | $0.0000024251 | $0.0000024251 | $0.0000025918 | $0.0000025886 | $79 | - |
| Mar-08 2025 | $0.0000025888 | $0.0000025657 | $0.0000026012 | $0.0000026012 | $85 | - |
| Mar-07 2025 | $0.0000025849 | $0.0000025747 | $0.0000026857 | $0.0000026306 | $85 | - |
| Mar-06 2025 | $0.0000027126 | $0.0000026497 | $0.0000027688 | $0.0000027168 | $89 | - |
| Mar-05 2025 | $0.0000027118 | $0.0000026075 | $0.0000027148 | $0.0000026081 | $89 | - |
| Mar-04 2025 | $0.0000026158 | $0.0000024795 | $0.0000026578 | $0.0000025993 | $86 | - |
| Mar-03 2025 | $0.0000025867 | $0.0000025812 | $0.0000028144 | $0.0000028144 | $85 | - |
| Mar-02 2025 | $0.0000028386 | $0.0000025575 | $0.0000028386 | $0.0000025765 | $93 | - |
| Mar-01 2025 | $0.0000025725 | $0.0000025199 | $0.0000025788 | $0.0000025355 | $84 | - |
| Feb-28 2025 | $0.0000025204 | $0.0000023575 | $0.0000025396 | $0.0000025396 | $82 | - |
| Feb-27 2025 | $0.0000025359 | $0.0000024847 | $0.0000025993 | $0.0000025351 | $83 | - |