時価総額 $3.48T
3.09%
ボリューム24h $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
硬貨
30.266
+8
取引所
885
最後の更新
1 分 前
Digex (DIGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00003416 | $0.00003258 | $0.00003424 | $0.00003401 | $56 | - |
| Dec-19 2024 | $0.00003415 | $0.00003373 | $0.00003584 | $0.00003525 | $56 | - |
| Dec-18 2024 | $0.00003515 | $0.00003515 | $0.00003723 | $0.00003717 | $58 | - |
| Dec-17 2024 | $0.0000371 | $0.00003709 | $0.00003764 | $0.00003714 | $61 | - |
| Dec-16 2024 | $0.0000371 | $0.00003637 | $0.00003758 | $0.00003662 | $61 | - |
| Dec-15 2024 | $0.00003634 | $0.00003551 | $0.00003634 | $0.00003551 | $60 | - |
| Dec-14 2024 | $0.00003544 | $0.00003534 | $0.00003577 | $0.00003548 | $58 | - |
| Dec-13 2024 | $0.00003548 | $0.00003476 | $0.00003552 | $0.00003508 | $58 | - |
| Dec-12 2024 | $0.00003508 | $0.00003486 | $0.00003585 | $0.00003539 | $57 | - |
| Dec-11 2024 | $0.0000355 | $0.00003375 | $0.00003553 | $0.00003381 | $58 | - |
| Dec-10 2024 | $0.00003397 | $0.00003325 | $0.00003429 | $0.00003411 | $56 | - |
| Dec-09 2024 | $0.0000341 | $0.00003373 | $0.0000352 | $0.0000352 | $56 | - |
| Dec-08 2024 | $0.00003522 | $0.00003473 | $0.00003522 | $0.00003494 | $58 | - |
| Dec-07 2024 | $0.00003496 | $0.00003471 | $0.0000351 | $0.00003503 | $57 | - |
| Dec-06 2024 | $0.0000351 | $0.00003395 | $0.00003564 | $0.00003395 | $57 | - |