時価総額 $3.52T
0.37%
ボリューム24h $175.59B
-27.72%
BTC % 59.41%
-0.23%
ETH % 9%
1%
硬貨
32.021
+16
取引所
885
最後の更新
3 分 前
Digex (DIGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000041237 | $0.000004095 | $0.0000041599 | $0.000004141 | $15 | - |
| Jun-02 2025 | $0.0000041261 | $0.0000040535 | $0.0000041261 | $0.0000041139 | $15 | - |
| Jun-01 2025 | $0.0000041287 | $0.0000040567 | $0.0000041287 | $0.0000040765 | $16 | - |
| May-31 2025 | $0.0000040875 | $0.0000030938 | $0.0000040901 | $0.0000031166 | $15 | - |
| May-30 2025 | $0.0000031213 | $0.0000031206 | $0.0000031833 | $0.0000031799 | $102 | - |
| May-29 2025 | $0.0000031737 | $0.0000031698 | $0.0000032665 | $0.0000032321 | $104 | - |
| May-28 2025 | $0.0000032361 | $0.0000032122 | $0.000003272 | $0.000003263 | $106 | - |
| May-27 2025 | $0.0000032732 | $0.0000032369 | $0.0000033211 | $0.0000032894 | $107 | - |
| May-26 2025 | $0.0000032762 | $0.0000032697 | $0.0000032983 | $0.0000032697 | $107 | - |
| May-25 2025 | $0.0000032687 | $0.0000032022 | $0.0000032687 | $0.0000032362 | $107 | - |
| May-24 2025 | $0.0000032515 | $0.0000032189 | $0.0000032782 | $0.0000032189 | $106 | - |
| May-23 2025 | $0.0000032264 | $0.0000032264 | $0.0000033513 | $0.0000033513 | $106 | - |
| May-22 2025 | $0.000003335 | $0.0000032946 | $0.0000033518 | $0.0000032946 | $109 | - |
| May-21 2025 | $0.0000032871 | $0.0000031864 | $0.0000032871 | $0.00000321 | $108 | - |
| May-20 2025 | $0.0000032089 | $0.0000031383 | $0.0000032089 | $0.0000031909 | $105 | - |