時価総額 $4.09T
1.19%
ボリューム24h $517.49B
16.03%
BTC % 57.29%
-1.08%
ETH % 10.51%
2.95%
硬貨
32.482
+20
取引所
885
最後の更新
2 分 前
Digex (DIGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000001435 | $0.0000014137 | $0.0000014437 | $0.0000014261 | $238 | - |
| Jul-16 2025 | $0.0000014234 | $0.0000014082 | $0.0000014383 | $0.0000014093 | $237 | - |
| Jul-15 2025 | $0.0000014138 | $0.0000013952 | $0.0000014357 | $0.0000014357 | $235 | - |
| Jul-14 2025 | $0.0000014384 | $0.0000014282 | $0.0000014689 | $0.0000014282 | $239 | - |
| Jul-13 2025 | $0.000001424 | $0.0000014074 | $0.0000014296 | $0.0000014074 | $237 | - |
| Jul-12 2025 | $0.0000014082 | $0.0000014068 | $0.0000014166 | $0.0000014107 | $234 | - |
| Jul-11 2025 | $0.000001412 | $0.0000013902 | $0.0000014205 | $0.0000013906 | $235 | - |
| Jul-10 2025 | $0.0000013902 | $0.00000133 | $0.0000013942 | $0.000001336 | $231 | - |
| Jul-09 2025 | $0.0000013381 | $0.0000013005 | $0.0000013381 | $0.0000013065 | $222 | - |
| Jul-08 2025 | $0.0000013079 | $0.0000012901 | $0.0000013087 | $0.0000012989 | $217 | - |
| Jul-07 2025 | $0.0000012984 | $0.000001294 | $0.0000013137 | $0.0000013095 | $216 | - |
| Jul-06 2025 | $0.0000013103 | $0.0000012955 | $0.0000013142 | $0.0000012978 | $218 | - |
| Jul-05 2025 | $0.0000012987 | $0.000001295 | $0.0000012987 | $0.0000012972 | $216 | - |
| Jul-04 2025 | $0.0000012973 | $0.0000012887 | $0.0000013158 | $0.0000013158 | $216 | - |
| Jul-03 2025 | $0.0000013156 | $0.0000013044 | $0.0000013234 | $0.0000013067 | $219 | - |