時価総額 $3.52T
0.15%
ボリューム24h $250.72B
-10.62%
BTC % 58.6%
0.03%
ETH % 8.56%
-1.75%
硬貨
31.802
+5
取引所
885
最後の更新
1 分 前
Digex (DIGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000031199 | $0.0000031108 | $0.0000031412 | $0.0000031335 | $102 | - |
| May-10 2025 | $0.0000031193 | $0.0000030882 | $0.0000031193 | $0.0000030882 | $102 | - |
| May-09 2025 | $0.0000030896 | $0.0000030788 | $0.0000031104 | $0.000003091 | $101 | - |
| May-08 2025 | $0.0000030944 | $0.000002914 | $0.0000030944 | $0.000002914 | $101 | - |
| May-07 2025 | $0.0000029189 | $0.0000028878 | $0.0000029243 | $0.0000029101 | $96 | - |
| May-06 2025 | $0.0000028919 | $0.0000028135 | $0.0000028919 | $0.0000028378 | $95 | - |
| May-05 2025 | $0.0000028514 | $0.000002811 | $0.0000028514 | $0.0000028356 | $93 | - |
| May-04 2025 | $0.0000028391 | $0.0000028391 | $0.0000028861 | $0.0000028818 | $93 | - |
| May-03 2025 | $0.0000028852 | $0.0000028796 | $0.000002906 | $0.000002906 | $94 | - |
| May-02 2025 | $0.0000029024 | $0.0000028958 | $0.000002931 | $0.000002899 | $95 | - |
| May-01 2025 | $0.0000028913 | $0.0000028268 | $0.0000029169 | $0.0000028268 | $95 | - |
| Apr-30 2025 | $0.000002826 | $0.0000027991 | $0.0000028532 | $0.0000028335 | $92 | - |
| Apr-29 2025 | $0.0000028188 | $0.0000028188 | $0.0000028629 | $0.0000028463 | $92 | - |
| Apr-28 2025 | $0.0000028509 | $0.0000027964 | $0.0000028593 | $0.0000028081 | $93 | - |
| Apr-27 2025 | $0.0000028125 | $0.0000028125 | $0.0000028455 | $0.0000028447 | $92 | - |