時価総額 $3.53T
0.91%
ボリューム24h $263.18B
7.41%
BTC % 58.42%
0.54%
ETH % 8.94%
0.67%
硬貨
31.862
+17
取引所
885
最後の更新
10 秒 前
Didi Bam Bam (DDBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.107107 | $0.103724 | $0.107107 | $0.103724 | $106,064 | $2,249,260 |
| May-14 2025 | $0.103645 | $0.102789 | $0.103645 | $0.102813 | $100,162 | $2,176,553 |
| May-13 2025 | $0.102754 | $0.102069 | $0.102776 | $0.102069 | $100,711 | $2,157,844 |
| May-12 2025 | $0.101974 | $0.101172 | $0.101974 | $0.101259 | $92,269 | $2,141,474 |
| May-11 2025 | $0.10125 | $0.099843 | $0.10125 | $0.099843 | $85,441 | $2,126,269 |
| May-10 2025 | $0.099347 | $0.097868 | $0.099347 | $0.098335 | $98,003 | $2,086,302 |
| May-09 2025 | $0.098377 | $0.098377 | $0.107251 | $0.101689 | $97,813 | $2,065,934 |
| May-08 2025 | $0.101066 | $0.092216 | $0.101066 | $0.09522 | $106,323 | $2,122,388 |
| May-07 2025 | $0.095029 | $0.089061 | $0.095029 | $0.089606 | $102,533 | $1,995,621 |
| May-06 2025 | $0.089697 | $0.089697 | $0.094224 | $0.094224 | $91,138 | $1,883,640 |
| May-05 2025 | $0.094222 | $0.093773 | $0.09438 | $0.093773 | $85,730 | $1,978,666 |
| May-04 2025 | $0.093741 | $0.092979 | $0.093741 | $0.092979 | $76,955 | $1,968,578 |
| May-03 2025 | $0.092934 | $0.091303 | $0.092934 | $0.091303 | $86,278 | $1,951,617 |
| May-02 2025 | $0.091186 | $0.084794 | $0.091186 | $0.084794 | $94,260 | $1,914,914 |
| May-01 2025 | $0.08471 | $0.082678 | $0.08471 | $0.082687 | $89,998 | $1,778,911 |