時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 38 秒 前
Didi Bam Bam DDBAM

Didi Bam Bam (DDBAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.094133 $0.094133 $0.098282 $0.098282 $97,699 $1,976,795
Oct-24 2025 $0.09844 $0.09844 $0.101085 $0.101085 $89,822 $2,067,244
Oct-23 2025 $0.101158 $0.101158 $0.10425 $0.104178 $96,733 $2,124,339
Oct-22 2025 $0.104171 $0.104171 $0.105582 $0.105582 $98,909 $2,187,606
Oct-21 2025 $0.105875 $0.105875 $0.111544 $0.111544 $102,674 $2,223,388
Oct-20 2025 $0.111643 $0.111643 $0.118652 $0.118652 $110,293 $2,344,512
Oct-19 2025 $0.119362 $0.119362 $0.124219 $0.123964 $102,827 $2,506,621
Oct-18 2025 $0.12399 $0.123817 $0.125345 $0.125345 $110,461 $2,603,791
Oct-17 2025 $0.125585 $0.125585 $0.130256 $0.130256 $113,539 $2,637,297
Oct-16 2025 $0.130394 $0.130394 $0.1337 $0.1337 $112,773 $2,738,288
Oct-15 2025 $0.133982 $0.133982 $0.136505 $0.136201 $115,256 $2,813,632
Oct-14 2025 $0.136221 $0.136007 $0.138353 $0.137445 $109,282 $2,860,651
Oct-13 2025 $0.137048 $0.130261 $0.137048 $0.130261 $109,900 $2,878,025
Oct-12 2025 $0.12991 $0.127963 $0.12991 $0.128262 $102,034 $2,728,121
Oct-11 2025 $0.128291 $0.128291 $0.139157 $0.139157 $91,402 $2,694,112

Didi Bam Bam(DDBAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、22-11-2024日から。