時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Didi Bam Bam (DDBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.084372 | $0.084302 | $0.085723 | $0.085687 | $105,713 | $1,771,827 |
| Sep-09 2025 | $0.085687 | $0.085683 | $0.0859 | $0.085832 | - | $1,799,445 |
| Sep-08 2025 | $0.085838 | $0.085513 | $0.085838 | $0.085513 | $115,854 | $1,802,601 |
| Sep-07 2025 | $0.085516 | $0.085385 | $0.085551 | $0.085385 | $116,508 | $1,795,855 |
| Sep-06 2025 | $0.085352 | $0.085145 | $0.085352 | $0.085145 | $104,285 | $1,792,404 |
| Sep-05 2025 | $0.085154 | $0.084543 | $0.085154 | $0.084543 | $114,553 | $1,788,241 |
| Sep-04 2025 | $0.084549 | $0.084364 | $0.084549 | $0.084364 | $104,448 | $1,775,548 |
| Sep-03 2025 | $0.084373 | $0.084246 | $0.084408 | $0.084246 | $118,409 | $1,771,839 |
| Sep-02 2025 | $0.084252 | $0.084224 | $0.087123 | $0.087123 | $125,407 | $1,769,300 |
| Sep-01 2025 | $0.087359 | $0.087359 | $0.088152 | $0.088152 | $116,590 | $1,834,552 |
| Aug-31 2025 | $0.088145 | $0.088077 | $0.088653 | $0.088653 | $108,571 | $1,851,047 |
| Aug-30 2025 | $0.088704 | $0.088704 | $0.091585 | $0.091585 | $116,086 | $1,862,794 |
| Aug-29 2025 | $0.091923 | $0.091923 | $0.099834 | $0.099802 | $127,232 | $1,930,393 |
| Aug-28 2025 | $0.09982 | $0.099494 | $0.09982 | $0.099494 | $123,893 | $2,096,230 |
| Aug-27 2025 | $0.099481 | $0.099347 | $0.103185 | $0.103185 | $134,475 | $2,089,114 |