時価総額 €2.40T
0.67%
ボリューム24h €139.45B
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
硬貨
28.159
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-21 2022 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | - | - |
| Aug-20 2022 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | - | - |
| Aug-19 2022 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | - | - |
| Aug-18 2022 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | - | - |
| Aug-17 2022 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | - | - |
| Aug-16 2022 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | €0.000000000636378384554341 | - | - |
| Aug-15 2022 | €0.000000000636378384554341 | €0.000000000633891720316895 | €0.000000000673315724926562 | €0.000000000650831316870203 | - | - |
| Aug-14 2022 | €0.000000000651209905925903 | €0.000000000563588827447765 | €0.000000000679167319327652 | €0.000000000563588827447765 | €1 | - |
| Aug-13 2022 | €0.000000000563588827447765 | €0.000000000563588827447765 | €0.000000000563588827447765 | €0.000000000563588827447765 | - | - |
| Aug-12 2022 | €0.000000000563588827447765 | €0.000000000563588827447765 | €0.000000000563588827447765 | €0.000000000563588827447765 | - | - |
| Aug-11 2022 | €0.000000000563588827447765 | €0.000000000563588827447765 | €0.000000000563588827447765 | €0.000000000563588827447765 | - | - |
| Aug-10 2022 | €0.000000000563588827447765 | €0.000000000560235248789525 | €0.000000000572720737671013 | €0.000000000572681438640478 | - | - |
| Aug-09 2022 | €0.000000000572688369658668 | €0.000000000564046303896465 | €0.000000000600361672657743 | €0.000000000596558170549539 | - | - |
| Aug-08 2022 | €0.000000000596545787157555 | €0.000000000570582370518704 | €0.000000000607746565656874 | €0.000000000570582370518704 | - | - |
| Aug-07 2022 | €0.000000000570581193052439 | €0.000000000562663377982388 | €0.000000000579413281957195 | €0.000000000569938748776102 | - | - |
Dick（DICK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91831 EUR.