時価総額 $2.62T
-1.3%
ボリューム24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
55 秒 前
DICAPRIO CHEERS (CHEERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005209 | $0.00005081 | $0.00005209 | $0.00005081 | - | - |
| Apr-10 2026 | $0.00005081 | $0.00005081 | $0.00005081 | $0.00005081 | - | - |
| Apr-09 2026 | $0.00005081 | $0.00004973 | $0.00005081 | $0.0000501 | $205 | - |
| Apr-08 2026 | $0.0000504 | $0.00004835 | $0.00005117 | $0.00004835 | - | - |
| Apr-07 2026 | $0.00004835 | $0.00004835 | $0.000049 | $0.000049 | - | - |
| Apr-06 2026 | $0.00004933 | $0.00004933 | $0.00005268 | $0.00005172 | $299 | - |
| Apr-05 2026 | $0.00005172 | $0.00005172 | $0.00005396 | $0.00005396 | - | - |
| Apr-04 2026 | $0.00005396 | $0.00005336 | $0.00005405 | $0.00005388 | - | - |
| Apr-03 2026 | $0.00005388 | $0.00005295 | $0.00005388 | $0.00005295 | - | - |
| Apr-02 2026 | $0.00005295 | $0.00005295 | $0.00005727 | $0.00005727 | - | - |
| Apr-01 2026 | $0.00005727 | $0.00005592 | $0.00005727 | $0.00005592 | - | - |
| Mar-31 2026 | $0.00005669 | $0.00005483 | $0.00005678 | $0.00005574 | - | - |
| Mar-30 2026 | $0.00005574 | $0.00005471 | $0.00005574 | $0.00005471 | - | - |
| Mar-29 2026 | $0.00005486 | $0.00005475 | $0.00005592 | $0.00005592 | - | - |
| Mar-28 2026 | $0.00005592 | $0.00005533 | $0.00005592 | $0.00005533 | $44 | - |