時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
DICAPRIO CHEERS (CHEERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031149 | $0.00021063 | $0.00061138 | $0.00046052 | $300,153 | - |
| Aug-19 2025 | $0.00057446 | $0.00005719 | $0.00061669 | $0.00005719 | $471,316 | - |
| Aug-18 2025 | $0.00005719 | $0.00005628 | $0.00005924 | $0.00005924 | - | - |
| Aug-17 2025 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | - | - |
| Aug-16 2025 | $0.00005924 | $0.00005924 | $0.00006146 | $0.00006146 | - | - |
| Aug-15 2025 | $0.00006146 | $0.00006136 | $0.00006296 | $0.00006136 | - | - |
| Aug-14 2025 | $0.00006136 | $0.00006136 | $0.00006689 | $0.00006474 | - | - |
| Aug-13 2025 | $0.00006474 | $0.00006474 | $0.00007007 | $0.00006632 | - | - |
| Aug-12 2025 | $0.00006632 | $0.0000609 | $0.00006632 | $0.00006381 | - | - |
| Aug-11 2025 | $0.00006381 | $0.00006253 | $0.00006676 | $0.00006253 | - | - |
| Aug-10 2025 | $0.00006253 | $0.00006253 | $0.00006349 | $0.00006349 | - | - |
| Aug-09 2025 | $0.00006349 | $0.00006348 | $0.00006388 | $0.00006376 | - | - |
| Aug-08 2025 | $0.00006376 | $0.00006232 | $0.00006376 | $0.00006316 | - | - |
| Aug-07 2025 | $0.00006316 | $0.00006145 | $0.00006316 | $0.00006157 | $45 | - |
| Aug-06 2025 | $0.00006157 | $0.00005634 | $0.00006157 | $0.00005634 | - | - |