時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DICAPRIO CHEERS (CHEERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017539 | $0.0001628 | $0.00017539 | $0.00017314 | - | - |
| Oct-03 2025 | $0.00017314 | $0.00016689 | $0.00017548 | $0.00017325 | - | - |
| Oct-02 2025 | $0.00017325 | $0.00016659 | $0.00017325 | $0.00016659 | - | - |
| Oct-01 2025 | $0.00016659 | $0.0001657 | $0.00019476 | $0.00018236 | - | - |
| Sep-30 2025 | $0.00018236 | $0.00016569 | $0.00018577 | $0.00018577 | - | - |
| Sep-29 2025 | $0.00018577 | $0.00017765 | $0.00018577 | $0.0001823 | $314 | - |
| Sep-28 2025 | $0.0001823 | $0.00017135 | $0.00019151 | $0.00017188 | $1,557 | - |
| Sep-27 2025 | $0.00017188 | $0.00016576 | $0.00017388 | $0.00016898 | $972 | - |
| Sep-26 2025 | $0.0001669 | $0.00016032 | $0.00019379 | $0.0001604 | - | - |
| Sep-25 2025 | $0.0001604 | $0.0001604 | $0.00018291 | $0.00018291 | - | - |
| Sep-24 2025 | $0.00018291 | $0.00017836 | $0.0001855 | $0.00018137 | $751 | - |
| Sep-23 2025 | $0.00018137 | $0.00018137 | $0.00020433 | $0.00020433 | - | - |
| Sep-22 2025 | $0.00021082 | $0.00019009 | $0.00021082 | $0.00020768 | $1,462 | - |
| Sep-21 2025 | $0.00020935 | $0.00020935 | $0.00023149 | $0.00022241 | $2,890 | - |
| Sep-20 2025 | $0.00022101 | $0.00018075 | $0.00022233 | $0.00018075 | $2,397 | - |