時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
41 秒 前
DICAPRIO CHEERS (CHEERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005536 | $0.00005513 | $0.00005898 | $0.00005898 | - | - |
| Jun-22 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| Jun-21 2025 | $0.00005898 | $0.00005898 | $0.0000601 | $0.0000601 | - | - |
| Jun-20 2025 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |
| Jun-19 2025 | $0.0000601 | $0.0000601 | $0.00006238 | $0.0000623 | - | - |
| Jun-18 2025 | $0.0000623 | $0.00006164 | $0.00006374 | $0.00006345 | - | - |
| Jun-17 2025 | $0.00006345 | $0.00006345 | $0.00006843 | $0.00006843 | - | - |
| Jun-16 2025 | $0.00006843 | $0.00006533 | $0.00006843 | $0.00006533 | - | - |
| Jun-15 2025 | $0.00006533 | $0.00006093 | $0.00006533 | $0.00006093 | - | - |
| Jun-14 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | - | - |
| Jun-13 2025 | $0.00006093 | $0.00006093 | $0.00006341 | $0.00006341 | - | - |
| Jun-12 2025 | $0.00006341 | $0.00006341 | $0.00006956 | $0.00006956 | $125 | - |
| Jun-11 2025 | $0.00006956 | $0.00006703 | $0.00007325 | $0.00006703 | - | - |
| Jun-10 2025 | $0.00006703 | $0.00006703 | $0.00006825 | $0.00006759 | - | - |
| Jun-09 2025 | $0.00006759 | $0.00006485 | $0.00006759 | $0.00006485 | - | - |