時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
DIBCOIN (DIBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00065782 | $0.00059501 | $0.00065782 | $0.0006536 | - | - |
| Aug-30 2024 | $0.00059427 | $0.0005938 | $0.0006592 | $0.00065888 | - | - |
| Aug-29 2024 | $0.00066663 | $0.00059625 | $0.00066663 | $0.00059647 | - | - |
| Aug-28 2024 | $0.00065767 | $0.00059742 | $0.00066862 | $0.00066169 | - | - |
| Aug-27 2024 | $0.00066062 | $0.00061228 | $0.00069171 | $0.00068913 | - | - |
| Aug-26 2024 | $0.00067755 | $0.00061561 | $0.00067921 | $0.00067814 | - | - |
| Aug-25 2024 | $0.00061624 | $0.00061609 | $0.00069807 | $0.00069141 | - | - |
| Aug-24 2024 | $0.00062845 | $0.0006244 | $0.0007057 | $0.00069682 | - | - |
| Aug-23 2024 | $0.00069682 | $0.00060107 | $0.00069682 | $0.00060216 | - | - |
| Aug-22 2024 | $0.00066195 | $0.00059523 | $0.00066838 | $0.00066264 | - | - |
| Aug-21 2024 | $0.00065908 | $0.00060034 | $0.00066256 | $0.00060202 | - | - |
| Aug-20 2024 | $0.00066187 | $0.00059348 | $0.00066279 | $0.00059376 | - | - |
| Aug-19 2024 | $0.00059357 | $0.00057533 | $0.00065929 | $0.00065793 | - | - |
| Aug-18 2024 | $0.00057839 | $0.00056804 | $0.00065845 | $0.00056804 | - | - |
| Aug-17 2024 | $0.00063782 | $0.00057484 | $0.00066767 | $0.00060644 | - | - |