時価総額 $4.11T
0.12%
ボリューム24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-24 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-23 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-22 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-21 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-20 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-19 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-18 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-17 2024 | $0.027489 | $0.02691 | $0.027489 | $0.02691 | $3 | - |
May-16 2024 | $0.02691 | $0.02691 | $0.027999 | $0.027999 | $2 | - |
May-15 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
May-14 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
May-13 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
May-12 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
May-11 2024 | $0.027999 | $0.027999 | $0.028227 | $0.028227 | $21 | - |