時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
33 秒 前
DIAM (DIAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010276 | $0.00904543 | $0.01032 | $0.00939211 | $527,413 | $18,582,241 |
| Jan-15 2026 | $0.00939372 | $0.0091363 | $0.00996303 | $0.0091388 | $582,569 | $16,986,410 |
| Jan-14 2026 | $0.00914867 | $0.00914867 | $0.00942372 | $0.00942372 | $373,829 | $16,543,297 |
| Jan-13 2026 | $0.00942574 | $0.00942574 | $0.00971168 | $0.00970959 | $307,575 | $17,044,312 |
| Jan-12 2026 | $0.00971321 | $0.00966096 | $0.00982023 | $0.00982023 | $284,452 | $17,564,141 |
| Jan-11 2026 | $0.00983541 | $0.00983541 | $0.00995697 | $0.00995372 | $291,877 | $17,785,107 |
| Jan-10 2026 | $0.00995716 | $0.00990485 | $0.00998079 | $0.00995352 | $293,991 | $18,005,260 |
| Jan-09 2026 | $0.00995296 | $0.00995296 | $0.010003 | $0.010002 | $295,497 | $17,997,680 |
| Jan-08 2026 | $0.00999772 | $0.0099844 | $0.010065 | $0.0099879 | $313,048 | $18,078,615 |
| Jan-07 2026 | $0.00999597 | $0.00999597 | $0.010146 | $0.010095 | $287,062 | $18,075,440 |
| Jan-06 2026 | $0.01006 | $0.01 | $0.010201 | $0.010201 | $295,772 | $18,191,987 |
| Jan-05 2026 | $0.0102 | $0.010155 | $0.0102 | $0.010174 | $290,949 | $18,444,426 |
| Jan-04 2026 | $0.010174 | $0.010153 | $0.010221 | $0.01022 | $294,029 | $18,397,487 |
| Jan-03 2026 | $0.010223 | $0.010183 | $0.010225 | $0.010203 | $298,621 | $18,487,261 |
| Jan-02 2026 | $0.010202 | $0.010118 | $0.010217 | $0.010217 | $305,513 | $18,448,683 |