時価総額 $2.58T
0.32%
ボリューム24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
硬貨
34.202
取引所
885
最後の更新
1 分 前
DIAM (DIAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00835404 | $0.00824844 | $0.00836629 | $0.00824844 | $375,980 | $15,364,553 |
| Feb-06 2026 | $0.00824403 | $0.00824403 | $0.0083815 | $0.0083552 | $307,870 | $15,162,228 |
| Feb-05 2026 | $0.00834747 | $0.00834665 | $0.00846793 | $0.00846793 | $266,723 | $15,352,477 |
| Feb-04 2026 | $0.00847463 | $0.00847463 | $0.00866366 | $0.00866366 | $466,130 | $15,586,341 |
| Feb-03 2026 | $0.00870105 | $0.00867093 | $0.00873137 | $0.00867093 | $533,387 | $16,002,774 |
| Feb-02 2026 | $0.00866766 | $0.00854139 | $0.00871086 | $0.00855738 | $590,553 | $15,941,358 |
| Feb-01 2026 | $0.00853874 | $0.00853296 | $0.00901305 | $0.00900367 | $337,234 | $15,704,247 |
| Jan-31 2026 | $0.00900141 | $0.00895349 | $0.00900141 | $0.00895802 | $335,633 | $16,555,184 |
| Jan-30 2026 | $0.00895154 | $0.00889131 | $0.00918367 | $0.00918367 | $424,227 | $16,463,468 |
| Jan-29 2026 | $0.00918255 | $0.00918255 | $0.00924412 | $0.00921763 | $556,918 | $16,888,330 |
| Jan-28 2026 | $0.00932302 | $0.00899076 | $0.00932302 | $0.0090058 | $1,007,626 | $17,146,671 |
| Jan-27 2026 | $0.00901117 | $0.00901011 | $0.0091401 | $0.00913946 | $360,571 | $16,573,138 |
| Jan-26 2026 | $0.00913758 | $0.00900993 | $0.00918168 | $0.00900993 | $325,432 | $16,805,615 |
| Jan-25 2026 | $0.00901168 | $0.00898116 | $0.00919972 | $0.00919972 | $314,790 | $16,574,077 |
| Jan-24 2026 | $0.00919888 | $0.00897869 | $0.00950272 | $0.00899322 | $360,089 | $16,918,369 |