時価総額 $4.16T 1.93%
ボリューム24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 1 分 前
DIAM DIAM

DIAM (DIAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00877881 $0.00877881 $0.00890719 $0.00890719 $276,754 $12,604,313
Aug-18 2025 $0.00893883 $0.00892527 $0.00901991 $0.00900736 $278,294 $12,834,066
Aug-17 2025 $0.0089999 $0.00898237 $0.00939709 $0.00939709 $279,194 $12,921,749
Aug-16 2025 $0.00940388 $0.00940321 $0.00954442 $0.00954442 $258,631 $13,501,770
Aug-15 2025 $0.00954877 $0.00954877 $0.010491 $0.010491 $279,748 $13,709,802
Aug-14 2025 $0.010475 $0.00910531 $0.011386 $0.00919608 $585,601 $15,040,449
Aug-13 2025 $0.00920092 $0.00850325 $0.00934197 $0.00859006 $487,279 $13,210,367
Aug-12 2025 $0.00858112 $0.00857464 $0.00873494 $0.00873494 $254,994 $12,320,474
Aug-11 2025 $0.00869894 $0.00868576 $0.00901613 $0.00901613 $263,023 $12,489,635
Aug-10 2025 $0.0090132 $0.00898073 $0.00907208 $0.00907208 $260,405 $12,940,836
Aug-09 2025 $0.00906717 $0.00906291 $0.00929042 $0.00929042 $273,113 $13,018,332
Aug-08 2025 $0.00930698 $0.00921023 $0.00945834 $0.00945834 $284,405 $13,362,648
Aug-07 2025 $0.00946414 $0.00944418 $0.00974644 $0.00974644 $298,369 $13,588,282
Aug-06 2025 $0.00981156 $0.00981156 $0.00995489 $0.00994916 $349,623 $14,087,098
Aug-05 2025 $0.00994333 $0.00994333 $0.010374 $0.010344 $338,129 $14,276,290

DIAM(DIAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、189日間分析、13-02-2025日から。