時価総額 $2.42T
-1.69%
ボリューム24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
硬貨
34.287
+4
取引所
885
最後の更新
2 秒 前
DIAM (DIAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00758935 | $0.00754174 | $0.00762758 | $0.0075458 | $158,972 | $14,213,369 |
| Feb-26 2026 | $0.00755929 | $0.00746443 | $0.00759732 | $0.00759421 | $153,389 | $14,157,081 |
| Feb-25 2026 | $0.00758629 | $0.00757288 | $0.00798833 | $0.00798462 | $167,618 | $14,207,636 |
| Feb-24 2026 | $0.00797847 | $0.00797847 | $0.00800757 | $0.00800065 | $144,712 | $14,942,124 |
| Feb-23 2026 | $0.00800125 | $0.00799028 | $0.00802506 | $0.00800257 | $91,261 | $14,984,774 |
| Feb-22 2026 | $0.00799709 | $0.00799067 | $0.00800855 | $0.0080063 | $67,776 | $14,976,998 |
| Feb-21 2026 | $0.00799644 | $0.00799644 | $0.00801513 | $0.00800537 | $107,142 | $14,975,773 |
| Feb-20 2026 | $0.00800632 | $0.00799794 | $0.00801105 | $0.00800575 | $274,127 | $14,994,267 |
| Feb-19 2026 | $0.00800653 | $0.00799918 | $0.00801043 | $0.00800642 | $100,984 | $14,994,678 |
| Feb-18 2026 | $0.00800343 | $0.00799757 | $0.00805564 | $0.00805418 | $165,371 | $14,988,858 |
| Feb-17 2026 | $0.0080517 | $0.00804457 | $0.00828423 | $0.00828118 | $527,176 | $15,079,266 |
| Feb-16 2026 | $0.00827559 | $0.00825297 | $0.00834565 | $0.0083326 | $161,137 | $15,498,558 |
| Feb-15 2026 | $0.00834637 | $0.00800454 | $0.00834637 | $0.00814668 | $228,395 | $15,350,438 |
| Feb-14 2026 | $0.00814522 | $0.00814194 | $0.00829803 | $0.0082866 | $303,247 | $14,980,498 |
| Feb-13 2026 | $0.00829939 | $0.00828734 | $0.00831954 | $0.00831954 | $634,579 | $15,264,049 |