時価総額 $2.54T
0.73%
ボリューム24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
硬貨
34.213
+10
取引所
885
最後の更新
1 分 前
DGPayment (DGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Aug-04 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Aug-03 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Aug-02 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Aug-01 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Jul-31 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Jul-30 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Jul-29 2024 | $0.00026997 | $0.00026996 | $0.00027 | $0.00026999 | - | - |
| Jul-28 2024 | $0.00027 | $0.00026998 | $0.00027004 | $0.00027003 | - | - |
| Jul-27 2024 | $0.00027002 | $0.00026999 | $0.00027009 | $0.00027004 | - | - |
| Jul-26 2024 | $0.00027003 | $0.00026993 | $0.00027005 | $0.00026993 | - | - |
| Jul-25 2024 | $0.00026991 | $0.00026988 | $0.00027007 | $0.00026993 | - | - |
| Jul-24 2024 | $0.00026993 | $0.00026993 | $0.00027008 | $0.00027001 | - | - |
| Jul-23 2024 | $0.00027008 | $0.00026998 | $0.00027013 | $0.00027013 | - | - |
| Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027016 | $0.00027004 | - | - |