時価総額 $2.29T
-2.26%
ボリューム24h $135.39B
-34.15%
BTC % 51.98%
0.96%
ETH % 15.12%
-0.86%
硬貨
28.372
+12
取引所
885
最後の更新
3 分 前
DGPayment (DGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Aug-01 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Jul-31 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Jul-30 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Jul-29 2024 | $0.00026997 | $0.00026996 | $0.00027 | $0.00026999 | - | - |
| Jul-28 2024 | $0.00027 | $0.00026998 | $0.00027004 | $0.00027003 | - | - |
| Jul-27 2024 | $0.00027002 | $0.00026999 | $0.00027009 | $0.00027004 | - | - |
| Jul-26 2024 | $0.00027003 | $0.00026993 | $0.00027005 | $0.00026993 | - | - |
| Jul-25 2024 | $0.00026991 | $0.00026988 | $0.00027007 | $0.00026993 | - | - |
| Jul-24 2024 | $0.00026993 | $0.00026993 | $0.00027008 | $0.00027001 | - | - |
| Jul-23 2024 | $0.00027008 | $0.00026998 | $0.00027013 | $0.00027013 | - | - |
| Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027016 | $0.00027004 | - | - |
| Jul-21 2024 | $0.00027011 | $0.00027005 | $0.00096047 | $0.00096035 | $55 | - |
| Jul-20 2024 | $0.00096041 | $0.00096031 | $0.00096081 | $0.00096081 | - | - |
| Jul-19 2024 | $0.00096086 | $0.00095972 | $0.00096086 | $0.00096026 | - | - |